24H 最高$0.0178
24H 最低$0.0159
今日开盘$0.0161
24H 成交量$50.30万
流通市值$1,940.03万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.00105288
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 640 |
SECZBSECZB
|
$7.06 | $7.09 | $6.96 | $3.18万 | — | -0.28% |
| 631 |
REQRequest
|
$0.0489 | $0.0502 | $0.0485 | $3.71万 | $3,789.12万 | -1.01% |
| 238 |
USTCTerra Classic USD
|
$0.00422 | $0.00465 | $0.00418 | $49.19万 | $2,393.73万 | -1.63% |
| 63 |
ERACaldera
|
$0.073 | $0.0768 | $0.0693 | $254.84万 | $1,083.88万 | 4.29% |
| 512 |
WALWalrus
|
$0.02867 | $0.02917 | $0.02845 | $11.78万 | $3,599.35万 | -1.55% |
| 417 |
ENSOEnso
|
$0.467 | $0.491 | $0.463 | $19.30万 | $964.84万 | -4.30% |
| 77 |
MEGAMegaETH
|
$0.05003 | $0.05143 | $0.04739 | $205.88万 | $5,678.84万 | 4.34% |
| 492 |
HEIHeima
|
$0.0906 | $0.093 | $0.089 | $13.52万 | $597.55万 | 0.22% |
| 589 |
TURBOTurbo
|
$0.000719 | $0.000735 | $0.000712 | $6.55万 | $4,985.43万 | -1.37% |
| 543 |
GNOGnosis
|
$113.13 | $120.33 | $112.30 | $9.96万 | $2.92亿 | 0.36% |
| 402 |
TREETree Capital
|
$0.0312 | $0.0323 | $0.0307 | $21.35万 | $1,843.08万 | -2.50% |
| 582 |
ONGOntology Gas
|
$0.0655 | $0.06831 | $0.06497 | $6.80万 | $402.83万 | -3.36% |
| 128 |
RENDERRender
|
$1.545 | $1.59 | $1.53 | $97.29万 | $8.10亿 | -1.91% |
| 516 |
KNCKyber Network Crystal
|
$0.104 | $0.107 | $0.1035 | $11.62万 | $1,810.35万 | -1.98% |
| 170 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.07亿 | 3.17% |
| 231 |
AIGensyn
|
$0.0159 | $0.0178 | $0.0159 | $50.30万 | $1,940.03万 | -1.24% |
| 355 |
CVXConvex Finance
|
$1.822 | $1.87 | $1.80 | $26.67万 | $1.80亿 | -2.25% |
| 322 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $128.52万 | -14.82% |
| 229 |
WOOWOO
|
$0.01158 | $0.01246 | $0.01142 | $50.73万 | $2,234.88万 | -5.16% |
| 430 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $371.40万 | 2.82% |
相关站点
共 40 个
ONEchain _以太坊ETH价格
BEAMX _币种排行
Pyth Network _数字货币市值
艾达币 _币种排行
USD1 _以太坊ETH价格
RNDR _数字货币市值
Act I : The _比特币
Filecoin _数字货币市值
Pudgy Penguins _比特币
Aster _比特币
MegaETH _BTC行情
Gitcoin _比特币
BitTensor _比特币行情
Gitcoin _以太坊ETH价格
Filecoin _比特币行情
RWUSD _比特币行情
Polymath _加密货币行情
Gram _BTC行情
BitTensor _BTC行情
TONToken _币种排行
TONToken _BTC行情
Ether.fi _币种排行
Quant _加密货币行情
COCOS _币种排行
NFPrompt _数字货币市值
Polkadot _BTC行情
QQQB _比特币
COCOS _比特币行情
BFUSD _比特币
Injective _币种排行
Chainlink _BTC行情
RWUSD _加密货币行情
Polkadot _数字货币市值
牛来 _BTC行情
Ether.fi _比特币
Internet _比特币
以太坊 _比特币
Polkadot _加密货币行情
Filecoin _币种排行
DODO _以太坊ETH价格