24H 最高$2.39
24H 最低$1.80
今日开盘$2.02
24H 成交量$27.73万
流通市值$491.79万
24H 涨跌额(-$0.11)
历史最高$588.8641
最高日期2021-11-03
历史最低$1.8
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
SECZBSECZB
|
$7.36 | $8.05 | $7.18 | $27.65万 | — | -5.64% |
| 685 |
REQRequest
|
$0.0502 | $0.0504 | $0.0496 | $2.98万 | $3,843.91万 | -0.20% |
| 529 |
USTCTerra Classic USD
|
$0.00455 | $0.00461 | $0.00438 | $17.89万 | $2,526.89万 | 0.00% |
| 83 |
ERACaldera
|
$0.0645 | $0.0676 | $0.0606 | $321.73万 | $932.56万 | 0.16% |
| 527 |
WALWalrus
|
$0.02837 | $0.0289 | $0.02754 | $17.95万 | $3,515.96万 | -1.36% |
| 215 |
ENSOEnso
|
$0.512 | $0.545 | $0.484 | $73.51万 | $1,085.69万 | -3.76% |
| 79 |
MEGAMegaETH
|
$0.0447 | $0.04761 | $0.04328 | $376.62万 | $5,061.54万 | 1.04% |
| 425 |
HEIHeima
|
$0.0948 | $0.0976 | $0.0918 | $28.38万 | $636.12万 | -1.76% |
| 618 |
TURBOTurbo
|
$0.00077 | $0.000779 | $0.000743 | $10.59万 | $5,213.55万 | -0.26% |
| 661 |
GNOGnosis
|
$105.72 | $106.61 | $102.89 | $5.30万 | $2.68亿 | 1.51% |
| 441 |
TREETree Capital
|
$0.0339 | $0.0345 | $0.0324 | $26.72万 | $1,806.86万 | -0.59% |
| 541 |
ONGOntology Gas
|
$0.06978 | $0.07127 | $0.06706 | $16.95万 | $419.32万 | -0.85% |
| 114 |
RENDERRender
|
$1.523 | $1.56 | $1.48 | $184.50万 | $7.84亿 | -1.55% |
| 480 |
KNCKyber Network Crystal
|
$0.1125 | $0.118 | $0.1108 | $21.86万 | $1,931.79万 | -4.58% |
| 211 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 542 |
AIGensyn
|
$0.0176 | $0.0176 | $0.017 | $16.90万 | $2,088.79万 | 0.00% |
| 304 |
CVXConvex Finance
|
$1.936 | $2.01 | $1.90 | $46.85万 | $1.93亿 | -2.81% |
| 400 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 530 |
WOOWOO
|
$0.01181 | $0.01183 | $0.01137 | $17.82万 | $2,168.41万 | 3.05% |
| 523 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
相关站点
共 40 个
Aster _以太坊ETH价格
United Stables _数字货币市值
TRON _以太坊ETH价格
First Digital _加密货币行情
Initia _比特币行情
Ethena USDe _BTC行情
Celo _币种排行
MARSCOIN _数字货币市值
Haedal _以太坊ETH价格
United Stables _加密货币行情
Ondo _BTC行情
ZAMA _数字货币市值
Arbitrum _比特币
SNXXB _比特币行情
CRCLB _数字货币市值
Hyperliquid _加密货币行情
Mitosis _BTC行情
MUB _币种排行
Lisk _比特币
Ethereum _以太坊ETH价格
MARSCOIN _数字货币市值
Quant _数字货币市值
BitTensor _比特币
Holo _以太坊ETH价格
Gitcoin _数字货币市值
BNB _比特币
Hyperliquid _数字货币市值
Aster _BTC行情
CRCLB _比特币
Caldera _数字货币市值
Huma Finance _以太坊ETH价格
Bitcoin _BTC行情
Holo _以太坊ETH价格
Pudgy Penguins _币种排行
Ripple USD _数字货币市值
Bitcoin _币种排行
United Stables _比特币行情
MSTRB _BTC行情
Huma Finance _币种排行
TONToken _数字货币市值