24H 最高$0.2438
24H 最低$0.2194
今日开盘$0.2364
24H 成交量$24.98万
流通市值$3,674.35万
24H 涨跌额(-$0.01)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 504 |
SECZBSECZB
|
$7.43 | $8.22 | $6.94 | $25.02万 | — | -8.83% |
| 685 |
REQRequest
|
$0.0493 | $0.051 | $0.0485 | $4.92万 | $3,755.21万 | -1.60% |
| 578 |
USTCTerra Classic USD
|
$0.00428 | $0.00463 | $0.00414 | $17.74万 | $2,355.57万 | -4.89% |
| 90 |
ERACaldera
|
$0.0701 | $0.0752 | $0.0646 | $391.51万 | $1,026.03万 | 5.26% |
| 420 |
WALWalrus
|
$0.02778 | $0.02986 | $0.02647 | $35.39万 | $3,415.18万 | -3.84% |
| 377 |
ENSOEnso
|
$0.485 | $0.52 | $0.468 | $40.86万 | $982.57万 | -3.00% |
| 163 |
MEGAMegaETH
|
$0.0455 | $0.04863 | $0.04429 | $141.89万 | $5,158.58万 | -1.17% |
| 442 |
HEIHeima
|
$0.0904 | $0.0962 | $0.0857 | $32.75万 | $599.57万 | -3.42% |
| 401 |
TURBOTurbo
|
$0.000714 | $0.000778 | $0.000683 | $37.76万 | $4,784.42万 | -6.18% |
| 530 |
GNOGnosis
|
$114.3 | $114.86 | $111.50 | $22.17万 | $2.91亿 | 1.87% |
| 454 |
TREETree Capital
|
$0.0319 | $0.0344 | $0.0308 | $30.88万 | $1,832.36万 | -4.20% |
| 532 |
ONGOntology Gas
|
$0.06686 | $0.07104 | $0.06395 | $22.01万 | $394.23万 | -3.63% |
| 99 |
RENDERRender
|
$1.552 | $1.64 | $1.47 | $308.54万 | $7.81亿 | -0.45% |
| 562 |
KNCKyber Network Crystal
|
$0.1071 | $0.1136 | $0.1028 | $19.33万 | $1,782.13万 | -4.03% |
| 250 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 394 |
AIArtificial Inu
|
$0.0162 | $0.0176 | $0.0159 | $38.72万 | $1,933.63万 | -6.36% |
| 308 |
CVXConvex Finance
|
$1.86 | $1.97 | $1.75 | $54.79万 | $1.79亿 | -3.33% |
| 448 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $110.08万 | -14.82% |
| 510 |
WOOWOO
|
$0.01204 | $0.01376 | $0.01132 | $24.73万 | $2,202.80万 | -1.15% |
| 571 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $385.05万 | 2.82% |
相关站点
共 40 个
Raydium _加密货币行情
比特现金 _比特币行情
BFUSD _BTC行情
Ondo _以太坊ETH价格
1000CAT _BTC行情
PAX Gold _币种排行
Plasma _比特币
KORUB _比特币
Aave _比特币行情
Starknet _以太坊ETH价格
Solana _加密货币行情
艾达币 _比特币行情
Injective _加密货币行情
LayerZero _比特币
THORChain _以太坊ETH价格
Chainlink _币种排行
Bubblemaps _加密货币行情
Ondo _数字货币市值
Artificial _以太坊ETH价格
FOGO _比特币行情
Starknet _比特币行情
NFPrompt _比特币行情
1000CAT _数字货币市值
Aave _数字货币市值
Huma Finance _币种排行
KORUB _数字货币市值
Hyperliquid _以太坊ETH价格
QQQB _加密货币行情
QQQB _数字货币市值
Avalanche _加密货币行情
Pump.fun _比特币行情
PancakeSwap _BTC行情
1000CAT _加密货币行情
United Stables _比特币行情
牛来 _数字货币市值
Pudgy Penguins _BTC行情
Ether.fi _数字货币市值
Uniswap _比特币行情
Gram _比特币
莱特币 _比特币