24H 最高$0.724
24H 最低$0.683
今日开盘$0.703
24H 成交量$8.83万
流通市值$447.12万
24H 涨跌额($0.01)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 489 |
SECZBSECZB
|
$8.15 | $8.45 | $7.42 | $24.41万 | — | 3.03% |
| 682 |
REQRequest
|
$0.0505 | $0.0511 | $0.0486 | $5.34万 | $3,900.01万 | 1.20% |
| 588 |
USTCTerra Classic USD
|
$0.00458 | $0.00464 | $0.00434 | $15.49万 | $2,549.56万 | 1.33% |
| 122 |
ERACaldera
|
$0.0688 | $0.0697 | $0.062 | $211.85万 | $1,024.46万 | 7.67% |
| 354 |
WALWalrus
|
$0.02931 | $0.03042 | $0.0274 | $42.25万 | $3,690.19万 | 3.39% |
| 299 |
ENSOEnso
|
$0.517 | $0.526 | $0.484 | $53.42万 | $1,042.10万 | 2.99% |
| 112 |
MEGAMegaETH
|
$0.04642 | $0.04962 | $0.04424 | $248.46万 | $5,279.42万 | 2.38% |
| 388 |
HEIHeima
|
$0.0962 | $0.0978 | $0.0902 | $36.55万 | $618.59万 | 1.26% |
| 493 |
TURBOTurbo
|
$0.000775 | $0.000797 | $0.000742 | $23.89万 | $5,313.13万 | 0.00% |
| 565 |
GNOGnosis
|
$113.57 | $113.68 | $105.58 | $17.47万 | $2.90亿 | 5.19% |
| 511 |
TREETree Capital
|
$0.0341 | $0.0347 | $0.0319 | $22.64万 | $1,993.51万 | 0.89% |
| 420 |
ONGOntology Gas
|
$0.07056 | $0.07164 | $0.06581 | $30.98万 | $422.54万 | 1.82% |
| 104 |
RENDERRender
|
$1.609 | $1.62 | $1.44 | $298.18万 | $8.19亿 | 6.49% |
| 513 |
KNCKyber Network Crystal
|
$0.1125 | $0.1151 | $0.1081 | $22.46万 | $1,917.74万 | 0.36% |
| 231 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 376 |
AIArtificial Inu
|
$0.0171 | $0.0179 | $0.0167 | $37.78万 | $2,117.05万 | -2.84% |
| 251 |
CVXConvex Finance
|
$1.966 | $2.03 | $1.81 | $68.13万 | $1.94亿 | 3.80% |
| 416 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $102.85万 | -14.82% |
| 562 |
WOOWOO
|
$0.0124 | $0.01265 | $0.01175 | $17.68万 | $2,328.81万 | 1.14% |
| 557 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $396.42万 | 2.82% |
相关站点
共 40 个
波场 _BTC行情
Celestia _币种排行
Raydium _BTC行情
Hedera _比特币行情
达世币 _BTC行情
波场 _BTC行情
Haedal _比特币行情
Gram _比特币行情
达世币 _以太坊ETH价格
比特现金 _以太坊ETH价格
AAPLB _以太坊ETH价格
Solana _数字货币市值
Solana _币种排行
Near Protocol _币种排行
以太坊 _以太坊ETH价格
Zama _BTC行情
狗币 _比特币行情
World Liberty _比特币行情
RWUSD _以太坊ETH价格
Tether Gold _以太坊ETH价格
Ondo _比特币
First Digital _比特币
Uniswap _加密货币行情
Pudgy Penguins _比特币
以太坊 _比特币
World Liberty _比特币行情
Hedera _以太坊ETH价格
Starknet _以太坊ETH价格
Arbitrum _币种排行
艾达币 _币种排行
Pump.fun _以太坊ETH价格
Internet _比特币
Raydium _比特币行情
Gram _币种排行
Polkadot _BTC行情
BEB _数字货币市值
Ripple USD _数字货币市值
KORUB _BTC行情
波场 _加密货币行情
Virtuals _数字货币市值