24H 最高$0.0653
24H 最低$0.06285
今日开盘$0.06468
24H 成交量$28.95万
流通市值$1.25亿
24H 涨跌额(-$0.00)
历史最高$0.12872
最高日期2025-09-01
历史最低$0.04541
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 458 |
SECZBSECZB
|
$7.43 | $8.01 | $7.18 | $23.99万 | — | -4.99% |
| 688 |
REQRequest
|
$0.0502 | $0.0504 | $0.0496 | $2.83万 | $3,843.91万 | -0.20% |
| 530 |
USTCTerra Classic USD
|
$0.00455 | $0.0046 | $0.00438 | $17.98万 | $2,526.89万 | -0.44% |
| 84 |
ERACaldera
|
$0.0643 | $0.0676 | $0.0606 | $315.43万 | $932.56万 | -0.16% |
| 511 |
WALWalrus
|
$0.02899 | $0.029 | $0.02754 | $19.17万 | $3,515.96万 | 1.29% |
| 210 |
ENSOEnso
|
$0.507 | $0.542 | $0.484 | $74.66万 | $1,085.69万 | -5.76% |
| 81 |
MEGAMegaETH
|
$0.04408 | $0.04761 | $0.04338 | $338.69万 | $5,061.54万 | -2.74% |
| 420 |
HEIHeima
|
$0.0947 | $0.0971 | $0.0918 | $29.31万 | $636.12万 | -2.47% |
| 628 |
TURBOTurbo
|
$0.000772 | $0.000777 | $0.000743 | $9.94万 | $5,213.55万 | -0.13% |
| 664 |
GNOGnosis
|
$106.9 | $108.00 | $102.89 | $5.32万 | $2.68亿 | 2.92% |
| 449 |
TREETree Capital
|
$0.0338 | $0.0344 | $0.0324 | $25.40万 | $1,806.86万 | -1.46% |
| 552 |
ONGOntology Gas
|
$0.06958 | $0.07079 | $0.06706 | $16.52万 | $419.32万 | -1.29% |
| 116 |
RENDERRender
|
$1.522 | $1.55 | $1.48 | $185.00万 | $7.84亿 | -1.36% |
| 569 |
KNCKyber Network Crystal
|
$0.1129 | $0.1157 | $0.1108 | $14.99万 | $1,931.79万 | -2.08% |
| 213 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 503 |
AIGensyn
|
$0.018 | $0.0181 | $0.017 | $20.18万 | $2,088.79万 | 3.45% |
| 303 |
CVXConvex Finance
|
$1.89 | $2.00 | $1.88 | $47.88万 | $1.93亿 | -5.07% |
| 406 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 516 |
WOOWOO
|
$0.01202 | $0.01216 | $0.01137 | $18.53万 | $2,168.41万 | 2.91% |
| 525 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
相关站点
共 40 个
MSTRB _加密货币行情
First Digital _比特币行情
Celo _比特币行情
SNDKB _比特币行情
Dogecoin _比特币
INTCB _以太坊ETH价格
United Stables _比特币
BEAMX _币种排行
Haedal _比特币
BNB _以太坊ETH价格
First Digital _以太坊ETH价格
Near Protocol _加密货币行情
Stellar _比特币行情
RWUSD _加密货币行情
MARSCOIN _以太坊ETH价格
TQQQB _BTC行情
RWUSD _币种排行
TONToken _BTC行情
Morpho _比特币行情
NBISB _BTC行情
Hashflow _以太坊ETH价格
BitTensor _比特币行情
Near Protocol _BTC行情
SOXSB _比特币
SNDKB _比特币
MUB _加密货币行情
Filecoin _BTC行情
MegaETH _BTC行情
USDC _比特币
Lisk _比特币
QQQB _以太坊ETH价格
Zcash _比特币行情
Plasma _比特币
SKHYB _BTC行情
Initia _比特币行情
Huma Finance _比特币行情
SOXLB _BTC行情
Filecoin _加密货币行情
Acet _BTC行情
Dash _比特币