24H 最高$0.0378
24H 最低$0.0351
今日开盘$0.0357
24H 成交量$58.13万
流通市值$3,352.13万
24H 涨跌额($0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
SECZBSECZB
|
$8.6 | $9.87 | $6.78 | $128.66万 | — | 26.10% |
| 686 |
REQRequest
|
$0.0468 | $0.0483 | $0.0468 | $2.83万 | $3,635.06万 | -2.30% |
| 570 |
USTCTerra Classic USD
|
$0.00422 | $0.00434 | $0.00416 | $15.83万 | $2,327.07万 | 0.48% |
| 86 |
ERACaldera
|
$0.0779 | $0.083 | $0.0693 | $363.05万 | $1,171.41万 | 8.80% |
| 355 |
WALWalrus
|
$0.02774 | $0.02857 | $0.02721 | $40.06万 | $3,432.54万 | -1.88% |
| 336 |
ENSOEnso
|
$0.439 | $0.447 | $0.429 | $43.97万 | $890.70万 | -0.90% |
| 78 |
MEGAMegaETH
|
$0.04992 | $0.053 | $0.04849 | $406.99万 | $5,740.00万 | -0.95% |
| 404 |
HEIHeima
|
$0.0874 | $0.092 | $0.0871 | $33.37万 | $583.98万 | -0.80% |
| 601 |
TURBOTurbo
|
$0.000693 | $0.000717 | $0.000684 | $12.41万 | $4,774.61万 | -2.67% |
| 604 |
GNOGnosis
|
$106.51 | $111.49 | $103.68 | $11.99万 | $2.73亿 | -1.15% |
| 448 |
TREETree Capital
|
$0.0289 | $0.0304 | $0.0285 | $27.94万 | $1,620.85万 | -3.99% |
| 356 |
ONGOntology Gas
|
$0.0622 | $0.06453 | $0.06137 | $39.96万 | $377.28万 | -0.78% |
| 100 |
RENDERRender
|
$1.562 | $1.63 | $1.53 | $266.38万 | $8.01亿 | -3.34% |
| 643 |
KNCKyber Network Crystal
|
$0.1013 | $0.1048 | $0.1002 | $8.85万 | $1,720.07万 | -2.88% |
| 233 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.19亿 | 3.17% |
| 534 |
AIGensyn
|
$0.0148 | $0.0155 | $0.0147 | $19.01万 | $1,815.10万 | -3.90% |
| 334 |
CVXConvex Finance
|
$1.721 | $1.81 | $1.69 | $45.00万 | $1.70亿 | -4.18% |
| 413 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 639 |
WOOWOO
|
$0.01085 | $0.01126 | $0.01075 | $9.19万 | $2,038.06万 | -2.87% |
| 552 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $364.84万 | 2.82% |
相关站点
共 40 个
Injective _币种排行
恒星币 _比特币行情
Worldcoin _BTC行情
艾达币 _加密货币行情
MegaETH _加密货币行情
OFFICIAL TRUMP _加密货币行情
Particle _加密货币行情
波场 _币种排行
Ondo _币种排行
BFUSD _比特币
狗币 _加密货币行情
Official _币种排行
TQQQB _加密货币行情
Act I : The _数字货币市值
Internet _BTC行情
Act I : The _比特币行情
THORChain _以太坊ETH价格
CyberConnect _BTC行情
MegaETH _比特币行情
比特币 _以太坊ETH价格
Initia _以太坊ETH价格
QQQB _BTC行情
波场 _币种排行
Aave _币种排行
Pyth Network _数字货币市值
Binance _以太坊ETH价格
SOXSB _以太坊ETH价格
Caldera _以太坊ETH价格
TONToken _以太坊ETH价格
Injective _比特币行情
Test _BTC行情
Test _BTC行情
NFPrompt _加密货币行情
比特币 _BTC行情
艾达币 _加密货币行情
大零币 _BTC行情
Internet _数字货币市值
Midnight _BTC行情
Worldcoin _BTC行情
Particle _BTC行情