24H 最高$0.00000289
24H 最低$0.00000274
今日开盘$0.00000287
24H 成交量$120.51万
流通市值$2.15亿
24H 涨跌额(-$0.00)
历史最高$0.0000623
最高日期2024-11-01
历史最低$0.00000222
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 441 |
SECZBSECZB
|
$7.27 | $8.05 | $7.20 | $26.94万 | — | -7.51% |
| 683 |
REQRequest
|
$0.0501 | $0.0504 | $0.0496 | $2.99万 | $3,843.91万 | 0.00% |
| 556 |
USTCTerra Classic USD
|
$0.00445 | $0.00461 | $0.00438 | $16.11万 | $2,526.89万 | -2.20% |
| 81 |
ERACaldera
|
$0.0663 | $0.0676 | $0.0606 | $355.10万 | $932.56万 | 5.57% |
| 535 |
WALWalrus
|
$0.02792 | $0.0289 | $0.02754 | $17.57万 | $3,515.96万 | -1.83% |
| 244 |
ENSOEnso
|
$0.498 | $0.545 | $0.484 | $60.36万 | $1,085.69万 | -7.09% |
| 71 |
MEGAMegaETH
|
$0.04582 | $0.04761 | $0.03962 | $455.39万 | $5,061.54万 | 14.69% |
| 439 |
HEIHeima
|
$0.0924 | $0.0976 | $0.0918 | $27.01万 | $636.12万 | -4.64% |
| 588 |
TURBOTurbo
|
$0.000753 | $0.000779 | $0.000743 | $13.06万 | $5,213.55万 | -2.46% |
| 660 |
GNOGnosis
|
$105.19 | $105.80 | $102.89 | $5.36万 | $2.68亿 | 1.38% |
| 445 |
TREETree Capital
|
$0.034 | $0.0345 | $0.0324 | $26.36万 | $1,806.86万 | -0.29% |
| 507 |
ONGOntology Gas
|
$0.06811 | $0.07127 | $0.06706 | $19.15万 | $419.32万 | -3.40% |
| 114 |
RENDERRender
|
$1.495 | $1.56 | $1.48 | $185.42万 | $7.84亿 | -4.04% |
| 459 |
KNCKyber Network Crystal
|
$0.1115 | $0.119 | $0.1108 | $23.81万 | $1,931.79万 | -5.75% |
| 211 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 548 |
AIGensyn
|
$0.0174 | $0.0178 | $0.017 | $17.00万 | $2,088.79万 | -1.14% |
| 282 |
CVXConvex Finance
|
$1.916 | $2.01 | $1.90 | $51.06万 | $1.93亿 | -4.01% |
| 401 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 555 |
WOOWOO
|
$0.01152 | $0.01182 | $0.01128 | $16.25万 | $2,168.41万 | 0.88% |
| 524 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
相关站点
共 40 个
BNB _数字货币市值
Zcash _比特币
Celo _币种排行
Hyperliquid _比特币行情
1000CAT _以太坊ETH价格
SOXLB _数字货币市值
TSLAB _比特币行情
United Stables _加密货币行情
CRCLB _以太坊ETH价格
QQQB _比特币
Ethena _BTC行情
RWUSD _比特币
Ethena _数字货币市值
Filecoin _BTC行情
LITEB _BTC行情
Nomina _BTC行情
Mitosis _币种排行
Huma Finance _以太坊ETH价格
Bitcoin _数字货币市值
1000CAT _比特币行情
First Digital _比特币
Celo _比特币行情
SOXLB _比特币行情
TSLAB _以太坊ETH价格
Ethena _比特币行情
Artificial _以太坊ETH价格
Pump.fun _加密货币行情
CRWVB _BTC行情
Bitcoin _以太坊ETH价格
Near Protocol _比特币
GOOGLB _以太坊ETH价格
Ethena _以太坊ETH价格
Aptos _BTC行情
ZAMA _以太坊ETH价格
Aster _BTC行情
SNDKB _比特币行情
Holo _数字货币市值
Pudgy Penguins _加密货币行情
Uniswap _比特币行情
Aster _币种排行