24H 最高$0.03853
24H 最低$0.03433
今日开盘$0.03835
24H 成交量$115.50万
流通市值$6,893.12万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
SECZBSECZB
|
$7.05 | $7.09 | $6.96 | $2.93万 | — | 0.43% |
| 626 |
REQRequest
|
$0.0485 | $0.0502 | $0.0485 | $3.55万 | $3,726.51万 | -2.02% |
| 247 |
USTCTerra Classic USD
|
$0.00417 | $0.00465 | $0.00417 | $46.85万 | $2,326.61万 | -4.58% |
| 64 |
ERACaldera
|
$0.0753 | $0.0768 | $0.071 | $254.36万 | $1,111.97万 | 4.88% |
| 519 |
WALWalrus
|
$0.02828 | $0.02901 | $0.02828 | $11.12万 | $3,542.99万 | -1.64% |
| 402 |
ENSOEnso
|
$0.462 | $0.487 | $0.458 | $20.61万 | $947.35万 | -4.35% |
| 72 |
MEGAMegaETH
|
$0.04965 | $0.05143 | $0.04739 | $207.04万 | $5,598.39万 | 3.50% |
| 472 |
HEIHeima
|
$0.0906 | $0.093 | $0.089 | $14.48万 | $599.44万 | -1.31% |
| 565 |
TURBOTurbo
|
$0.000715 | $0.000735 | $0.000712 | $7.59万 | $4,907.05万 | -1.79% |
| 534 |
GNOGnosis
|
$112 | $120.33 | $112.00 | $10.05万 | $2.90亿 | -1.50% |
| 383 |
TREETree Capital
|
$0.0308 | $0.0323 | $0.0307 | $22.38万 | $1,839.47万 | -4.05% |
| 582 |
ONGOntology Gas
|
$0.0654 | $0.06786 | $0.06497 | $6.63万 | $394.96万 | -3.58% |
| 130 |
RENDERRender
|
$1.534 | $1.59 | $1.53 | $93.24万 | $7.93亿 | -2.48% |
| 490 |
KNCKyber Network Crystal
|
$0.1036 | $0.1066 | $0.1035 | $12.97万 | $1,763.03万 | -2.26% |
| 166 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.01亿 | 3.17% |
| 225 |
AIGensyn
|
$0.0159 | $0.0178 | $0.0159 | $52.29万 | $1,913.91万 | -1.24% |
| 412 |
CVXConvex Finance
|
$1.803 | $1.85 | $1.79 | $19.33万 | $1.78亿 | -1.74% |
| 314 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $116.84万 | -14.82% |
| 248 |
WOOWOO
|
$0.01147 | $0.01246 | $0.01142 | $46.60万 | $2,167.12万 | -6.60% |
| 424 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.64万 | 2.82% |
相关站点
共 40 个
Polkadot _比特币行情
OFFICIAL TRUMP _加密货币行情
BitTensor _BTC行情
恒星币 _比特币行情
Pudgy Penguins _BTC行情
Pyth Network _数字货币市值
MegaETH _币种排行
United Stables _以太坊ETH价格
BEAMX _比特币
Internet _加密货币行情
Polkadot _币种排行
QQQB _币种排行
Injective _比特币行情
比特币 _BTC行情
Starknet _比特币行情
Hyperliquid _数字货币市值
Secret _BTC行情
LayerZero _比特币
DODO _数字货币市值
Aave _加密货币行情
CyberConnect _比特币
Gitcoin _加密货币行情
Plasma _比特币行情
Near Protocol _加密货币行情
Pudgy Penguins _加密货币行情
Ondo _数字货币市值
USD1 _以太坊ETH价格
United Stables _数字货币市值
Uniswap _比特币
Midnight _币种排行
Official _以太坊ETH价格
Ether.fi _以太坊ETH价格
比特币 _数字货币市值
Arbitrum _数字货币市值
Aerodrome _BTC行情
ONEchain _数字货币市值
OFFICIAL TRUMP _BTC行情
Huma Finance _比特币
Midnight _加密货币行情
COCOS _币种排行