24H 最高$20.79
24H 最低$19.44
今日开盘$20.07
24H 成交量$40.89万
流通市值$1.98亿
24H 涨跌额($0.35)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 488 |
SECZBSECZB
|
$8.14 | $8.45 | $7.42 | $24.48万 | — | 2.52% |
| 682 |
REQRequest
|
$0.0502 | $0.0511 | $0.0486 | $5.31万 | $3,900.01万 | 1.21% |
| 589 |
USTCTerra Classic USD
|
$0.00455 | $0.00464 | $0.00434 | $15.44万 | $2,549.56万 | 0.89% |
| 121 |
ERACaldera
|
$0.0686 | $0.0697 | $0.062 | $211.91万 | $1,024.46万 | 7.02% |
| 355 |
WALWalrus
|
$0.02916 | $0.03042 | $0.0274 | $41.63万 | $3,690.19万 | 2.53% |
| 303 |
ENSOEnso
|
$0.514 | $0.526 | $0.484 | $52.93万 | $1,042.10万 | 1.78% |
| 112 |
MEGAMegaETH
|
$0.04611 | $0.04962 | $0.04424 | $249.89万 | $5,279.42万 | 1.86% |
| 388 |
HEIHeima
|
$0.095 | $0.0978 | $0.0902 | $36.38万 | $618.59万 | -0.21% |
| 492 |
TURBOTurbo
|
$0.000771 | $0.000797 | $0.000742 | $23.86万 | $5,313.13万 | -0.77% |
| 565 |
GNOGnosis
|
$113.2 | $113.38 | $105.58 | $17.10万 | $2.90亿 | 4.83% |
| 507 |
TREETree Capital
|
$0.0338 | $0.0347 | $0.0319 | $22.88万 | $1,993.51万 | -0.30% |
| 421 |
ONGOntology Gas
|
$0.07023 | $0.07164 | $0.06581 | $30.86万 | $422.54万 | 0.95% |
| 104 |
RENDERRender
|
$1.587 | $1.62 | $1.44 | $297.07万 | $8.19亿 | 4.82% |
| 512 |
KNCKyber Network Crystal
|
$0.1121 | $0.1151 | $0.1081 | $22.32万 | $1,917.74万 | 0.00% |
| 231 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 374 |
AIArtificial Inu
|
$0.0171 | $0.0179 | $0.0167 | $37.72万 | $2,117.05万 | -3.39% |
| 249 |
CVXConvex Finance
|
$1.952 | $2.03 | $1.81 | $67.83万 | $1.94亿 | 2.74% |
| 415 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $102.85万 | -14.82% |
| 563 |
WOOWOO
|
$0.01228 | $0.01265 | $0.01175 | $17.57万 | $2,328.81万 | 0.49% |
| 557 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $396.42万 | 2.82% |
相关站点
共 40 个
比特现金 _数字货币市值
Filecoin _比特币行情
Chainlink _BTC行情
Uniswap _币种排行
Holo _以太坊ETH价格
Hedera _比特币行情
KORUB _比特币行情
World Liberty _数字货币市值
NFPrompt _比特币
Chainlink _币种排行
AAPLB _比特币
USDC _比特币行情
Plasma _比特币行情
1000CAT _比特币
Avalanche _以太坊ETH价格
Hyperliquid _比特币行情
Aerodrome _币种排行
Polkadot _币种排行
USDC _BTC行情
Near Protocol _比特币
LayerZero _比特币行情
USD1 _币种排行
Initia _加密货币行情
USDC _BTC行情
Huma Finance _加密货币行情
KORUB _比特币
Aster _加密货币行情
Holo _BTC行情
Near Protocol _BTC行情
Celestia _以太坊ETH价格
Polkadot _加密货币行情
INTWB _比特币行情
Polygon _币种排行
Bubblemaps _加密货币行情
INTWB _以太坊ETH价格
Hedera _比特币行情
Ethena _比特币
THORChain _数字货币市值
Polkadot _数字货币市值
Zama _加密货币行情