24H 最高$0.0333
24H 最低$0.025
今日开盘$0.0313
24H 成交量$40.46万
流通市值—
24H 涨跌额(-$0.01)
历史最高$4.817
最高日期2021-04-01
历史最低$0.00035
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 244 |
SECZBSECZB
|
$9.25 | $9.57 | $8.31 | $59.33万 | — | 9.08% |
| 614 |
REQRequest
|
$0.0466 | $0.0474 | $0.0445 | $9.52万 | $3,557.83万 | -1.69% |
| 628 |
USTCTerra Classic USD
|
$0.00428 | $0.00436 | $0.00419 | $8.17万 | $2,404.61万 | 1.42% |
| 32 |
ERACaldera
|
$0.0853 | $0.0939 | $0.077 | $1,411.33万 | $1,256.91万 | 10.49% |
| 394 |
WALWalrus
|
$0.02802 | $0.02846 | $0.02746 | $29.14万 | $3,528.63万 | 1.23% |
| 361 |
ENSOEnso
|
$0.438 | $0.453 | $0.433 | $34.60万 | $915.18万 | 0.00% |
| 89 |
MEGAMegaETH
|
$0.04597 | $0.05143 | $0.04555 | $269.20万 | $5,280.65万 | -9.26% |
| 525 |
HEIHeima
|
$0.0878 | $0.089 | $0.0859 | $15.52万 | $586.61万 | -0.23% |
| 563 |
TURBOTurbo
|
$0.000697 | $0.000705 | $0.000682 | $12.47万 | $4,846.22万 | 0.43% |
| 434 |
GNOGnosis
|
$107.51 | $117.91 | $104.18 | $23.63万 | $2.79亿 | 1.49% |
| 510 |
TREETree Capital
|
$0.0303 | $0.0308 | $0.0288 | $16.25万 | $479.56万 | 4.84% |
| 596 |
ONGOntology Gas
|
$0.06291 | $0.06414 | $0.06146 | $10.66万 | $384.55万 | 0.46% |
| 83 |
RENDERRender
|
$1.605 | $1.64 | $1.56 | $300.03万 | $8.40亿 | 2.95% |
| 557 |
KNCKyber Network Crystal
|
$0.1037 | $0.1066 | $0.1011 | $13.04万 | $1,781.39万 | 2.17% |
| 213 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.25亿 | 3.17% |
| 503 |
AIGensyn
|
$0.015 | $0.0153 | $0.0147 | $16.66万 | $1,841.25万 | 1.35% |
| 409 |
CVXConvex Finance
|
$1.741 | $1.77 | $1.70 | $26.43万 | $1.74亿 | 1.28% |
| 377 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 650 |
WOOWOO
|
$0.0107 | $0.01102 | $0.01062 | $6.53万 | $2,031.49万 | -1.75% |
| 487 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $361.00万 | 2.82% |