24H 最高$0.01529
24H 最低$0.01446
今日开盘$0.01523
24H 成交量$24.73万
流通市值$1,020.31万
24H 涨跌额(-$0.00)
历史最高$89.9718
最高日期2024-02-06
历史最低$0.01268
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
SECZBSECZB
|
$7.41 | $8.05 | $7.18 | $27.73万 | — | -5.24% |
| 687 |
REQRequest
|
$0.0502 | $0.0504 | $0.0496 | $2.88万 | $3,843.91万 | 0.20% |
| 529 |
USTCTerra Classic USD
|
$0.00456 | $0.00461 | $0.00438 | $18.00万 | $2,526.89万 | -0.44% |
| 83 |
ERACaldera
|
$0.0646 | $0.0676 | $0.0606 | $318.10万 | $932.56万 | -1.07% |
| 520 |
WALWalrus
|
$0.02863 | $0.0289 | $0.02754 | $18.39万 | $3,515.96万 | -0.76% |
| 212 |
ENSOEnso
|
$0.51 | $0.545 | $0.484 | $73.88万 | $1,085.69万 | -6.08% |
| 76 |
MEGAMegaETH
|
$0.04486 | $0.04761 | $0.04338 | $382.31万 | $5,061.54万 | 2.23% |
| 420 |
HEIHeima
|
$0.0957 | $0.0976 | $0.0918 | $28.96万 | $636.12万 | -1.75% |
| 628 |
TURBOTurbo
|
$0.000774 | $0.000779 | $0.000743 | $10.12万 | $5,213.55万 | -0.51% |
| 662 |
GNOGnosis
|
$106.8 | $107.97 | $102.89 | $5.37万 | $2.68亿 | 2.64% |
| 447 |
TREETree Capital
|
$0.0339 | $0.0345 | $0.0324 | $26.20万 | $1,806.86万 | -1.74% |
| 540 |
ONGOntology Gas
|
$0.0698 | $0.07127 | $0.06706 | $17.24万 | $419.32万 | -1.80% |
| 115 |
RENDERRender
|
$1.526 | $1.56 | $1.48 | $189.01万 | $7.84亿 | -2.24% |
| 567 |
KNCKyber Network Crystal
|
$0.1127 | $0.1175 | $0.1108 | $15.26万 | $1,931.79万 | -4.00% |
| 210 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 554 |
AIGensyn
|
$0.0178 | $0.0179 | $0.017 | $16.37万 | $2,088.79万 | 1.71% |
| 299 |
CVXConvex Finance
|
$1.912 | $2.00 | $1.90 | $47.68万 | $1.93亿 | -4.40% |
| 404 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 530 |
WOOWOO
|
$0.01204 | $0.0121 | $0.01137 | $17.99万 | $2,168.41万 | 3.35% |
| 525 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
相关站点
共 40 个
Vanar Chain _加密货币行情
Nomina _比特币行情
CRWVB _币种排行
Caldera _比特币行情
LITEB _比特币行情
Plasma _比特币行情
ZAMA _以太坊ETH价格
Tether Gold _以太坊ETH价格
Ethena _加密货币行情
KORUB _数字货币市值
KORUB _比特币
EUR _以太坊ETH价格
BitTensor _数字货币市值
LayerZero _BTC行情
Filecoin _以太坊ETH价格
Bubblemaps _数字货币市值
INTCB _加密货币行情
CRCLB _比特币
Vanar Chain _数字货币市值
TRON _比特币行情
Ethena USDe _比特币
RWUSD _比特币
DRAMB _数字货币市值
Filecoin _比特币行情
Bitcoin _以太坊ETH价格
1000CAT _币种排行
THORChain _数字货币市值
MSTRB _加密货币行情
Haedal _币种排行
GOOGLB _数字货币市值
EUR _加密货币行情
SNDKB _比特币
Artificial _币种排行
SNDKB _以太坊ETH价格
USD1 _比特币行情
Vanar Chain _BTC行情
LITEB _加密货币行情
Celo _以太坊ETH价格
PAX Gold _BTC行情
SNDKB _以太坊ETH价格