24H 最高$0.0543
24H 最低$0.0498
今日开盘$0.0526
24H 成交量$33.73万
流通市值$2,142.92万
24H 涨跌额(-$0.00)
历史最高$1.695
最高日期2023-04-01
历史最低$0.0253
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 438 |
SECZBSECZB
|
$7.27 | $8.05 | $7.20 | $27.35万 | — | -8.44% |
| 683 |
REQRequest
|
$0.0499 | $0.0504 | $0.0496 | $3.00万 | $3,843.91万 | -0.40% |
| 554 |
USTCTerra Classic USD
|
$0.0044 | $0.00461 | $0.00438 | $16.02万 | $2,526.89万 | -3.72% |
| 81 |
ERACaldera
|
$0.0659 | $0.0676 | $0.0606 | $350.23万 | $932.56万 | 4.94% |
| 529 |
WALWalrus
|
$0.0277 | $0.0289 | $0.02754 | $17.79万 | $3,515.96万 | -2.91% |
| 245 |
ENSOEnso
|
$0.493 | $0.545 | $0.484 | $59.66万 | $1,085.69万 | -7.51% |
| 65 |
MEGAMegaETH
|
$0.04561 | $0.04761 | $0.03945 | $527.03万 | $5,061.54万 | 9.27% |
| 462 |
HEIHeima
|
$0.0927 | $0.0977 | $0.0921 | $24.02万 | $636.12万 | -4.73% |
| 576 |
TURBOTurbo
|
$0.000749 | $0.000779 | $0.000743 | $13.83万 | $5,213.55万 | -3.11% |
| 660 |
GNOGnosis
|
$104.02 | $105.80 | $102.89 | $5.35万 | $2.68亿 | 0.37% |
| 436 |
TREETree Capital
|
$0.0333 | $0.0345 | $0.0324 | $27.50万 | $1,806.86万 | -2.92% |
| 508 |
ONGOntology Gas
|
$0.06771 | $0.07127 | $0.06706 | $19.19万 | $419.32万 | -4.12% |
| 114 |
RENDERRender
|
$1.489 | $1.57 | $1.48 | $185.36万 | $7.84亿 | -4.86% |
| 501 |
KNCKyber Network Crystal
|
$0.1117 | $0.119 | $0.1114 | $20.02万 | $1,931.79万 | -5.74% |
| 211 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 565 |
AIGensyn
|
$0.0173 | $0.0178 | $0.017 | $14.92万 | $2,088.79万 | -1.71% |
| 280 |
CVXConvex Finance
|
$1.911 | $2.01 | $1.90 | $52.21万 | $1.93亿 | -4.40% |
| 404 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 555 |
WOOWOO
|
$0.01152 | $0.01182 | $0.01128 | $15.94万 | $2,168.41万 | 0.61% |
| 523 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
相关站点
共 40 个
Aerodrome _BTC行情
AMDB _比特币
Quant _比特币
Mitosis _以太坊ETH价格
United Stables _比特币行情
NBISB _数字货币市值
EUR _加密货币行情
Avalanche _比特币行情
TQQQB _比特币行情
Gram _以太坊ETH价格
SNXXB _币种排行
Arbitrum _比特币
牛来 _BTC行情
Aave _比特币行情
Aptos _加密货币行情
USD1 _BTC行情
LITEB _币种排行
Near Protocol _数字货币市值
Sui _BTC行情
Litecoin _加密货币行情
Cosmos _数字货币市值
牛来 _以太坊ETH价格
MSTRB _数字货币市值
Near Protocol _比特币
Ethena _以太坊ETH价格
Quant _币种排行
Lisk _加密货币行情
BEAMX _加密货币行情
MARSCOIN _加密货币行情
Caldera _数字货币市值
Uniswap _以太坊ETH价格
Official _数字货币市值
TONToken _BTC行情
Pump.fun _比特币
Aave _以太坊ETH价格
Ethena USDe _加密货币行情
THORChain _比特币行情
Polkadot _加密货币行情
BEAMX _比特币
MegaETH _数字货币市值