24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$4,802.13万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.035458
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 486 |
SECZBSECZB
|
$7.91 | $8.02 | $6.77 | $23.17万 | — | 13.65% |
| 680 |
REQRequest
|
$0.0478 | $0.0486 | $0.0463 | $3.90万 | $3,700.33万 | 2.58% |
| 541 |
USTCTerra Classic USD
|
$0.0042 | $0.00435 | $0.00399 | $18.40万 | $2,357.20万 | 3.19% |
| 121 |
ERACaldera
|
$0.0709 | $0.0784 | $0.0705 | $176.25万 | $1,081.45万 | -4.70% |
| 396 |
WALWalrus
|
$0.02804 | $0.0288 | $0.02636 | $33.80万 | $3,555.35万 | 3.74% |
| 454 |
ENSOEnso
|
$0.438 | $0.455 | $0.427 | $26.64万 | $919.61万 | 0.92% |
| 105 |
MEGAMegaETH
|
$0.05024 | $0.05267 | $0.04917 | $237.52万 | $5,719.85万 | 1.99% |
| 492 |
HEIHeima
|
$0.089 | $0.0899 | $0.084 | $22.62万 | $589.29万 | 5.33% |
| 558 |
TURBOTurbo
|
$0.000709 | $0.000733 | $0.000686 | $16.88万 | $4,929.73万 | 1.00% |
| 643 |
GNOGnosis
|
$109.07 | $109.10 | $103.71 | $9.40万 | $2.79亿 | 3.39% |
| 545 |
TREETree Capital
|
$0.0298 | $0.0306 | $0.0285 | $18.33万 | $1,761.20万 | 3.47% |
| 557 |
ONGOntology Gas
|
$0.06233 | $0.06405 | $0.05995 | $17.01万 | $380.43万 | 1.73% |
| 79 |
RENDERRender
|
$1.588 | $1.63 | $1.52 | $406.86万 | $8.27亿 | 4.27% |
| 609 |
KNCKyber Network Crystal
|
$0.1039 | $0.1059 | $0.0999 | $11.97万 | $1,778.14万 | 3.38% |
| 225 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 537 |
AIGensyn
|
$0.0153 | $0.0155 | $0.0146 | $18.78万 | $1,869.73万 | 2.00% |
| 293 |
CVXConvex Finance
|
$1.782 | $1.83 | $1.71 | $52.39万 | $1.78亿 | 2.18% |
| 415 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $100.12万 | -14.82% |
| 561 |
WOOWOO
|
$0.0111 | $0.01139 | $0.01079 | $16.56万 | $2,114.97万 | 2.12% |
| 548 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $372.14万 | 2.82% |
相关站点
共 40 个
莱特币 _比特币行情
狗币 _币种排行
Prometeus _数字货币市值
Wrapped _币种排行
Gains Network _比特币行情
Initia _比特币
NEXPACE _比特币行情
Gains Network _比特币行情
大零币 _加密货币行情
PancakeSwap _数字货币市值
JUST _加密货币行情
Sign _数字货币市值
RWUSD _比特币行情
以太坊 _比特币行情
Hedera _数字货币市值
Ripple USD _以太坊ETH价格
DRAMB _比特币
Arbitrum _币种排行
Hedera _加密货币行情
SNXXB _数字货币市值
Wrapped _以太坊ETH价格
BMNRB _比特币行情
TONToken _加密货币行情
Pyth Network _币种排行
Ondo _数字货币市值
USD1 _以太坊ETH价格
USDC _以太坊ETH价格
Initia _BTC行情
Pump.fun _币种排行
瑞波币 _币种排行
Meteora _加密货币行情
BitTensor _比特币
SNXXB _加密货币行情
莱特币 _加密货币行情
USD1 _比特币
Gains Network _比特币
Pyth Network _币种排行
BMNRB _BTC行情
DRAMB _比特币
EUR _BTC行情