24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,798.97万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 483 |
SECZBSECZB
|
$7.66 | $8.02 | $6.77 | $22.84万 | — | 9.59% |
| 682 |
REQRequest
|
$0.0476 | $0.0486 | $0.0463 | $3.78万 | $3,700.33万 | 1.06% |
| 543 |
USTCTerra Classic USD
|
$0.00419 | $0.00435 | $0.00399 | $18.14万 | $2,357.20万 | 2.95% |
| 121 |
ERACaldera
|
$0.0706 | $0.0784 | $0.0703 | $174.69万 | $1,081.45万 | -6.37% |
| 400 |
WALWalrus
|
$0.02791 | $0.0288 | $0.02636 | $32.60万 | $3,555.35万 | 3.49% |
| 449 |
ENSOEnso
|
$0.435 | $0.455 | $0.427 | $27.04万 | $919.61万 | -0.23% |
| 104 |
MEGAMegaETH
|
$0.04975 | $0.05267 | $0.04918 | $235.09万 | $5,719.85万 | -0.24% |
| 505 |
HEIHeima
|
$0.0886 | $0.0899 | $0.084 | $20.91万 | $589.29万 | 3.87% |
| 561 |
TURBOTurbo
|
$0.000704 | $0.000733 | $0.000686 | $16.33万 | $4,929.73万 | 0.72% |
| 642 |
GNOGnosis
|
$108.88 | $109.14 | $103.71 | $9.14万 | $2.79亿 | 3.85% |
| 537 |
TREETree Capital
|
$0.0298 | $0.0306 | $0.0285 | $18.45万 | $1,761.20万 | 2.76% |
| 555 |
ONGOntology Gas
|
$0.06167 | $0.06405 | $0.05995 | $16.87万 | $380.43万 | 0.82% |
| 79 |
RENDERRender
|
$1.583 | $1.63 | $1.52 | $403.09万 | $8.27亿 | 2.99% |
| 611 |
KNCKyber Network Crystal
|
$0.1033 | $0.1059 | $0.0999 | $11.36万 | $1,778.14万 | 2.68% |
| 225 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 536 |
AIGensyn
|
$0.0151 | $0.0155 | $0.0146 | $18.47万 | $1,869.73万 | 0.00% |
| 303 |
CVXConvex Finance
|
$1.78 | $1.83 | $1.71 | $49.43万 | $1.78亿 | 1.60% |
| 408 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $100.12万 | -14.82% |
| 567 |
WOOWOO
|
$0.01104 | $0.01139 | $0.01079 | $15.89万 | $2,114.97万 | 1.94% |
| 542 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $372.14万 | 2.82% |
相关站点
共 40 个
Starknet _比特币
Polygon _BTC行情
Pump.fun _数字货币市值
Sui _加密货币行情
Initia _币种排行
Pump.fun _以太坊ETH价格
瑞波币 _数字货币市值
波场 _BTC行情
QQQB _币种排行
Reserve Rights _BTC行情
Ondo _比特币行情
Wrapped _比特币行情
莱特币 _数字货币市值
AMDB _数字货币市值
SOXSB _以太坊ETH价格
Sui _加密货币行情
Tether Gold _比特币行情
TONToken _币种排行
KORUB _以太坊ETH价格
Near Protocol _比特币行情
BitTensor _比特币
EUR _币种排行
Near Protocol _数字货币市值
SOXSB _以太坊ETH价格
BMNRB _比特币
Ripple USD _数字货币市值
Sign _以太坊ETH价格
Pyth Network _加密货币行情
NEXPACE _币种排行
Internet _BTC行情
Quant _比特币行情
Starknet _数字货币市值
NEXPACE _以太坊ETH价格
EUR _比特币行情
MarsCoin _币种排行
Prometeus _数字货币市值
达世币 _BTC行情
TQQQB _币种排行
Meteora _加密货币行情
ONEchain _BTC行情