24H 最高$0.009999
24H 最低$0.005985
今日开盘$0.00669
24H 成交量$232.81万
流通市值$100.55万
24H 涨跌额($0.00)
历史最高$35
最高日期2022-11-01
历史最低$0.005985
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
SECZBSECZB
|
$7.21 | $8.05 | $7.18 | $27.06万 | — | -8.15% |
| 684 |
REQRequest
|
$0.05 | $0.0504 | $0.0496 | $2.98万 | $3,843.91万 | -0.60% |
| 550 |
USTCTerra Classic USD
|
$0.00449 | $0.00461 | $0.00438 | $16.43万 | $2,526.89万 | -1.10% |
| 83 |
ERACaldera
|
$0.0641 | $0.0676 | $0.0606 | $324.60万 | $932.56万 | 1.91% |
| 525 |
WALWalrus
|
$0.02821 | $0.0289 | $0.02754 | $18.00万 | $3,515.96万 | -1.47% |
| 216 |
ENSOEnso
|
$0.508 | $0.545 | $0.484 | $73.44万 | $1,085.69万 | -4.69% |
| 78 |
MEGAMegaETH
|
$0.04394 | $0.04761 | $0.04328 | $375.20万 | $5,061.54万 | -0.57% |
| 428 |
HEIHeima
|
$0.0939 | $0.0976 | $0.0918 | $28.32万 | $636.12万 | -2.80% |
| 612 |
TURBOTurbo
|
$0.000762 | $0.000779 | $0.000743 | $11.10万 | $5,213.55万 | -1.30% |
| 661 |
GNOGnosis
|
$106.33 | $106.61 | $102.89 | $5.29万 | $2.68亿 | 1.69% |
| 446 |
TREETree Capital
|
$0.0336 | $0.0345 | $0.0324 | $26.60万 | $1,806.86万 | -1.47% |
| 541 |
ONGOntology Gas
|
$0.06869 | $0.07127 | $0.06706 | $17.01万 | $419.32万 | -2.44% |
| 115 |
RENDERRender
|
$1.504 | $1.56 | $1.48 | $181.70万 | $7.84亿 | -2.97% |
| 483 |
KNCKyber Network Crystal
|
$0.1116 | $0.1184 | $0.1108 | $21.69万 | $1,931.79万 | -5.66% |
| 213 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 546 |
AIGensyn
|
$0.0175 | $0.0177 | $0.017 | $16.78万 | $2,088.79万 | -1.13% |
| 296 |
CVXConvex Finance
|
$1.928 | $2.01 | $1.90 | $47.50万 | $1.93亿 | -3.16% |
| 398 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 532 |
WOOWOO
|
$0.01164 | $0.01182 | $0.01137 | $17.62万 | $2,168.41万 | 2.29% |
| 523 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
相关站点
共 40 个
MUB _币种排行
Filecoin _币种排行
Sui _加密货币行情
NFPrompt _数字货币市值
MRVLB _比特币
Pudgy Penguins _比特币
Aerodrome _币种排行
SOXLB _比特币
CRWVB _比特币
Stellar _BTC行情
BitTensor _数字货币市值
Aster _数字货币市值
牛来 _比特币
Nomina _比特币行情
Stellar _比特币行情
Aerodrome _BTC行情
USD1 _加密货币行情
TSLAB _比特币
Holo _以太坊ETH价格
Pump.fun _比特币行情
Caldera _比特币
Cardano _比特币行情
Lisk _币种排行
TQQQB _加密货币行情
First Digital _以太坊ETH价格
Nomina _数字货币市值
BNB _币种排行
First Digital _币种排行
United Stables _比特币
AAPLB _比特币
INTCB _比特币
INTWB _以太坊ETH价格
Plasma _比特币
LITEB _数字货币市值
NFPrompt _比特币行情
Cardano _比特币
Litecoin _以太坊ETH价格
INTWB _数字货币市值
TRON _币种排行
MRVLB _比特币行情