24H 最高$7.30
24H 最低$6.82
今日开盘$7.208
24H 成交量$804.22万
流通市值$6.83亿
24H 涨跌额(-$0.08)
历史最高$53
最高日期2024-03-01
历史最低$0.18
最低日期2020-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
SECZBSECZB
|
$7.26 | $8.05 | $7.20 | $26.86万 | — | -7.40% |
| 683 |
REQRequest
|
$0.0499 | $0.0504 | $0.0496 | $2.97万 | $3,843.91万 | -0.60% |
| 558 |
USTCTerra Classic USD
|
$0.00447 | $0.00461 | $0.00438 | $16.00万 | $2,526.89万 | -1.76% |
| 81 |
ERACaldera
|
$0.0656 | $0.0676 | $0.0606 | $354.81万 | $932.56万 | 4.13% |
| 536 |
WALWalrus
|
$0.02796 | $0.0289 | $0.02754 | $17.61万 | $3,515.96万 | -1.65% |
| 244 |
ENSOEnso
|
$0.499 | $0.545 | $0.484 | $60.59万 | $1,085.69万 | -6.73% |
| 73 |
MEGAMegaETH
|
$0.04562 | $0.04761 | $0.03962 | $453.97万 | $5,061.54万 | 13.40% |
| 438 |
HEIHeima
|
$0.0923 | $0.0976 | $0.0918 | $27.02万 | $636.12万 | -4.65% |
| 586 |
TURBOTurbo
|
$0.000753 | $0.000779 | $0.000743 | $13.29万 | $5,213.55万 | -2.59% |
| 660 |
GNOGnosis
|
$105.19 | $105.80 | $102.89 | $5.36万 | $2.68亿 | 1.38% |
| 443 |
TREETree Capital
|
$0.0339 | $0.0345 | $0.0324 | $26.42万 | $1,806.86万 | -0.59% |
| 508 |
ONGOntology Gas
|
$0.06799 | $0.07127 | $0.06706 | $19.10万 | $419.32万 | -3.57% |
| 114 |
RENDERRender
|
$1.496 | $1.56 | $1.48 | $184.34万 | $7.84亿 | -4.04% |
| 457 |
KNCKyber Network Crystal
|
$0.1114 | $0.119 | $0.1108 | $24.03万 | $1,931.79万 | -5.91% |
| 211 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 550 |
AIGensyn
|
$0.0174 | $0.0178 | $0.017 | $17.03万 | $2,088.79万 | -1.70% |
| 283 |
CVXConvex Finance
|
$1.917 | $2.01 | $1.90 | $50.60万 | $1.93亿 | -3.81% |
| 401 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 553 |
WOOWOO
|
$0.01153 | $0.01182 | $0.01128 | $16.43万 | $2,168.41万 | 1.05% |
| 527 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
相关站点
共 40 个
QQQB _比特币行情
牛来 _加密货币行情
PAX Gold _比特币行情
DRAMB _加密货币行情
TONToken _比特币行情
LITEB _比特币行情
GOOGLB _比特币
Aptos _数字货币市值
Plasma _比特币
Tether Gold _以太坊ETH价格
Cardano _数字货币市值
Polkadot _以太坊ETH价格
MUB _以太坊ETH价格
LayerZero _币种排行
Aave _以太坊ETH价格
Aptos _比特币
BFUSD _加密货币行情
DRAMB _以太坊ETH价格
NVDAB _比特币行情
Aave _数字货币市值
CRCLB _加密货币行情
NFPrompt _比特币行情
Lisk _BTC行情
Caldera _比特币行情
Bitcoin _以太坊ETH价格
Lisk _以太坊ETH价格
Solana _加密货币行情
Ethereum _数字货币市值
Nomina _比特币行情
Ripple USD _比特币
Ethena USDe _币种排行
Bitcoin _以太坊ETH价格
Initia _以太坊ETH价格
EUR _BTC行情
Litecoin _BTC行情
Arbitrum _BTC行情
Haedal _以太坊ETH价格
Chainlink _数字货币市值
Lisk _BTC行情
Bubblemaps _加密货币行情