24H 最高$0.1696
24H 最低$0.1623
今日开盘$0.1651
24H 成交量$96.45万
流通市值$3,308.74万
24H 涨跌额(-$0.00)
历史最高$39.31
最高日期2018-01-07
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
SECZBSECZB
|
$8.99 | $9.57 | $8.34 | $52.01万 | — | 5.39% |
| 672 |
REQRequest
|
$0.0462 | $0.0468 | $0.0453 | $4.32万 | $3,557.83万 | 0.87% |
| 629 |
USTCTerra Classic USD
|
$0.00423 | $0.00436 | $0.00422 | $8.04万 | $2,404.61万 | -0.24% |
| 30 |
ERACaldera
|
$0.0866 | $0.0939 | $0.0777 | $1,478.36万 | $1,256.91万 | 10.32% |
| 432 |
WALWalrus
|
$0.02756 | $0.02846 | $0.02746 | $23.82万 | $3,528.63万 | -0.58% |
| 371 |
ENSOEnso
|
$0.431 | $0.453 | $0.43 | $32.43万 | $915.18万 | -1.82% |
| 86 |
MEGAMegaETH
|
$0.04532 | $0.05128 | $0.04516 | $274.12万 | $5,280.65万 | -10.19% |
| 490 |
HEIHeima
|
$0.0851 | $0.089 | $0.0851 | $17.45万 | $586.61万 | -4.17% |
| 574 |
TURBOTurbo
|
$0.000689 | $0.000705 | $0.000682 | $11.41万 | $4,846.22万 | -1.01% |
| 428 |
GNOGnosis
|
$107 | $117.91 | $104.18 | $24.40万 | $2.79亿 | -0.36% |
| 530 |
TREETree Capital
|
$0.0299 | $0.0308 | $0.0292 | $14.79万 | $479.56万 | 2.40% |
| 595 |
ONGOntology Gas
|
$0.06178 | $0.06414 | $0.06146 | $10.50万 | $384.55万 | -1.73% |
| 79 |
RENDERRender
|
$1.571 | $1.64 | $1.57 | $305.13万 | $8.40亿 | -1.69% |
| 568 |
KNCKyber Network Crystal
|
$0.1033 | $0.1066 | $0.1013 | $11.92万 | $1,781.39万 | 1.57% |
| 210 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.25亿 | 3.17% |
| 501 |
AIGensyn
|
$0.0147 | $0.0153 | $0.0147 | $16.63万 | $1,841.25万 | -1.34% |
| 418 |
CVXConvex Finance
|
$1.717 | $1.77 | $1.70 | $25.96万 | $1.74亿 | -0.23% |
| 378 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 636 |
WOOWOO
|
$0.0105 | $0.01102 | $0.0105 | $7.41万 | $2,031.49万 | -3.32% |
| 483 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $361.00万 | 2.82% |