24H 最高$0.05437
24H 最低$0.05254
今日开盘$0.05395
24H 成交量$10.68万
流通市值$2,539.57万
24H 涨跌额(-$0.00)
历史最高$4.086
最高日期2024-03-01
历史最低$0.041
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
SECZBSECZB
|
$7.06 | $7.09 | $7.00 | $2.84万 | — | 0.71% |
| 619 |
REQRequest
|
$0.0489 | $0.0502 | $0.0485 | $3.59万 | $3,726.51万 | -0.81% |
| 247 |
USTCTerra Classic USD
|
$0.00415 | $0.00465 | $0.00414 | $46.57万 | $2,326.61万 | -4.82% |
| 61 |
ERACaldera
|
$0.0748 | $0.0768 | $0.0712 | $270.28万 | $1,111.97万 | 4.62% |
| 513 |
WALWalrus
|
$0.02822 | $0.02901 | $0.02816 | $11.43万 | $3,542.99万 | -1.95% |
| 394 |
ENSOEnso
|
$0.465 | $0.486 | $0.458 | $21.41万 | $947.35万 | -3.73% |
| 72 |
MEGAMegaETH
|
$0.05014 | $0.05143 | $0.0474 | $210.54万 | $5,598.39万 | 4.83% |
| 470 |
HEIHeima
|
$0.0911 | $0.093 | $0.089 | $14.47万 | $599.44万 | -0.33% |
| 540 |
TURBOTurbo
|
$0.000715 | $0.000735 | $0.000712 | $9.85万 | $4,907.05万 | -1.38% |
| 537 |
GNOGnosis
|
$112.37 | $120.33 | $111.98 | $10.05万 | $2.90亿 | -1.17% |
| 403 |
TREETree Capital
|
$0.0309 | $0.0319 | $0.0306 | $20.63万 | $1,839.47万 | -3.14% |
| 587 |
ONGOntology Gas
|
$0.06522 | $0.06779 | $0.06497 | $6.26万 | $394.96万 | -3.32% |
| 132 |
RENDERRender
|
$1.538 | $1.59 | $1.53 | $91.69万 | $7.93亿 | -1.60% |
| 523 |
KNCKyber Network Crystal
|
$0.104 | $0.1066 | $0.1034 | $11.03万 | $1,763.03万 | -2.07% |
| 167 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.01亿 | 3.17% |
| 226 |
AIGensyn
|
$0.0159 | $0.0178 | $0.0159 | $52.57万 | $1,913.91万 | -1.24% |
| 431 |
CVXConvex Finance
|
$1.796 | $1.85 | $1.79 | $17.58万 | $1.78亿 | -1.64% |
| 314 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $116.84万 | -14.82% |
| 232 |
WOOWOO
|
$0.0116 | $0.01246 | $0.01139 | $50.27万 | $2,167.12万 | -3.73% |
| 424 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.64万 | 2.82% |
相关站点
共 40 个
Avalanche _BTC行情
Hyperliquid _以太坊ETH价格
牛来 _BTC行情
Aave _比特币
Pyth Network _币种排行
Raydium _比特币行情
Bubblemaps _加密货币行情
Wrapped _加密货币行情
NFPrompt _数字货币市值
Solana _比特币行情
Reserve Rights _比特币
CyberConnect _BTC行情
大零币 _币种排行
CyberConnect _数字货币市值
Reserve Rights _BTC行情
Act I : The _币种排行
StraitsX USD _加密货币行情
Hamster Kombat _加密货币行情
Polymath _数字货币市值
Celo _加密货币行情
恒星币 _币种排行
Chainlink _以太坊ETH价格
LayerZero _以太坊ETH价格
USD1 _加密货币行情
Worldcoin _币种排行
Solana _比特币
Solana _数字货币市值
Meteora _以太坊ETH价格
Quant _BTC行情
Filecoin _以太坊ETH价格
币安币 _加密货币行情
Ethena _以太坊ETH价格
MegaETH _币种排行
Ripple USD _比特币
Internet _比特币行情
PAX Gold _比特币
Secret _比特币
Celestia _比特币
瑞波币 _比特币
Pump.fun _加密货币行情