24H 最高$0.373
24H 最低$0.346
今日开盘$0.37
24H 成交量$41.82万
流通市值$3,677.23万
24H 涨跌额(-$0.00)
历史最高$41.45
最高日期2021-02-24
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 615 |
SECZBSECZB
|
$7.03 | $7.23 | $6.83 | $11.33万 | — | -0.71% |
| 667 |
REQRequest
|
$0.0474 | $0.0482 | $0.046 | $5.16万 | $3,635.78万 | -0.42% |
| 492 |
USTCTerra Classic USD
|
$0.0042 | $0.00421 | $0.00397 | $24.15万 | $2,291.78万 | 1.21% |
| 92 |
ERACaldera
|
$0.076 | $0.0804 | $0.0721 | $269.47万 | $1,148.14万 | -2.19% |
| 422 |
WALWalrus
|
$0.02774 | $0.02812 | $0.02636 | $31.99万 | $3,449.69万 | -0.89% |
| 397 |
ENSOEnso
|
$0.44 | $0.455 | $0.423 | $35.77万 | $902.76万 | -3.08% |
| 102 |
MEGAMegaETH
|
$0.05175 | $0.05267 | $0.04801 | $243.60万 | $5,665.80万 | 0.19% |
| 345 |
HEIHeima
|
$0.0874 | $0.0901 | $0.0822 | $43.51万 | $579.09万 | -3.00% |
| 539 |
TURBOTurbo
|
$0.000713 | $0.000719 | $0.000681 | $19.52万 | $4,887.66万 | -0.28% |
| 662 |
GNOGnosis
|
$107.04 | $111.05 | $103.71 | $6.37万 | $2.81亿 | -3.58% |
| 501 |
TREETree Capital
|
$0.0295 | $0.0308 | $0.0279 | $23.19万 | $467.53万 | -3.28% |
| 494 |
ONGOntology Gas
|
$0.06209 | $0.06442 | $0.05995 | $23.67万 | $382.00万 | -3.33% |
| 84 |
RENDERRender
|
$1.618 | $1.63 | $1.47 | $333.97万 | $7.96亿 | 2.60% |
| 570 |
KNCKyber Network Crystal
|
$0.1039 | $0.104 | $0.0987 | $16.98万 | $1,752.14万 | -0.10% |
| 225 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 477 |
AIGensyn
|
$0.0152 | $0.016 | $0.0146 | $26.09万 | $1,862.19万 | -2.56% |
| 249 |
CVXConvex Finance
|
$1.805 | $1.82 | $1.69 | $65.18万 | $1.77亿 | 0.95% |
| 427 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $158.14万 | -14.82% |
| 569 |
WOOWOO
|
$0.01117 | $0.01134 | $0.01074 | $17.20万 | $2,096.97万 | -1.06% |
| 553 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.27万 | 2.82% |
相关站点
共 40 个
比特现金 _数字货币市值
USD1 _以太坊ETH价格
狗币 _比特币行情
比特币 _以太坊ETH价格
BMNRB _加密货币行情
Celestia _比特币行情
Render _数字货币市值
SOXSB _比特币行情
Injective _以太坊ETH价格
达世币 _加密货币行情
比特币 _加密货币行情
以太坊 _数字货币市值
大零币 _比特币行情
Aster _比特币行情
USDC _数字货币市值
达世币 _BTC行情
Aster _数字货币市值
Ethena _数字货币市值
Shiba Inu _币种排行
Celo _数字货币市值
波场 _比特币行情
QQQB _BTC行情
Injective _加密货币行情
Holo _比特币行情
Quant _以太坊ETH价格
Aster _币种排行
KORUB _以太坊ETH价格
OFFICIAL TRUMP _比特币
Ethena _数字货币市值
Arbitrum _比特币行情
Hedera _币种排行
Starknet _币种排行
Render _比特币行情
Artificial _币种排行
Huma Finance _比特币
Reserve Rights _币种排行
StraitsX USD _比特币行情
StraitsX USD _加密货币行情
PAX Gold _加密货币行情
OFFICIAL TRUMP _加密货币行情