24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.72亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
SECZBSECZB
|
$7.85 | $8.14 | $6.77 | $25.36万 | — | 13.93% |
| 686 |
REQRequest
|
$0.0483 | $0.0486 | $0.0463 | $3.30万 | $3,700.33万 | 1.68% |
| 547 |
USTCTerra Classic USD
|
$0.00429 | $0.00435 | $0.00399 | $15.82万 | $2,357.20万 | 6.45% |
| 116 |
ERACaldera
|
$0.0734 | $0.0762 | $0.0693 | $196.23万 | $1,081.45万 | 1.24% |
| 397 |
WALWalrus
|
$0.02794 | $0.0288 | $0.02644 | $33.54万 | $3,555.35万 | 5.20% |
| 349 |
ENSOEnso
|
$0.434 | $0.455 | $0.427 | $39.62万 | $919.61万 | 0.93% |
| 87 |
MEGAMegaETH
|
$0.05163 | $0.0522 | $0.04849 | $297.78万 | $5,719.85万 | 2.81% |
| 512 |
HEIHeima
|
$0.0891 | $0.0899 | $0.084 | $18.67万 | $589.29万 | 5.07% |
| 561 |
TURBOTurbo
|
$0.000706 | $0.000733 | $0.000686 | $14.89万 | $4,929.73万 | 2.02% |
| 601 |
GNOGnosis
|
$110.73 | $111.49 | $103.71 | $11.46万 | $2.79亿 | 5.95% |
| 510 |
TREETree Capital
|
$0.0292 | $0.0306 | $0.0285 | $18.78万 | $1,761.20万 | 2.10% |
| 575 |
ONGOntology Gas
|
$0.06319 | $0.06405 | $0.05995 | $13.95万 | $380.43万 | 3.76% |
| 79 |
RENDERRender
|
$1.588 | $1.63 | $1.52 | $365.15万 | $8.27亿 | 3.72% |
| 630 |
KNCKyber Network Crystal
|
$0.1037 | $0.1059 | $0.0999 | $9.32万 | $1,778.14万 | 2.98% |
| 219 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 599 |
AIGensyn
|
$0.0154 | $0.0155 | $0.0146 | $11.74万 | $1,869.73万 | 4.76% |
| 303 |
CVXConvex Finance
|
$1.785 | $1.83 | $1.71 | $48.96万 | $1.78亿 | 3.90% |
| 407 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $100.12万 | -14.82% |
| 584 |
WOOWOO
|
$0.01098 | $0.01139 | $0.01082 | $13.72万 | $2,114.97万 | 0.83% |
| 519 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $372.14万 | 2.82% |
相关站点
共 40 个
First Digital _比特币行情
Solana _以太坊ETH价格
QQQB _比特币行情
JUST _币种排行
MegaETH _以太坊ETH价格
Tether Gold _BTC行情
Tether Gold _加密货币行情
Tether Gold _比特币行情
Tether Gold _数字货币市值
Arbitrum _数字货币市值
KORUB _数字货币市值
BFUSD _BTC行情
Chainlink _比特币行情
Hyperliquid _加密货币行情
BitTensor _比特币行情
Sign _数字货币市值
Chainlink _BTC行情
以太经典 _加密货币行情
NEXPACE _以太坊ETH价格
USD1 _币种排行
PAX Gold _数字货币市值
SOXSB _数字货币市值
QQQB _比特币行情
BFUSD _BTC行情
USD.AI _加密货币行情
币安币 _比特币行情
Bubblemaps _币种排行
BEAMX _加密货币行情
RWUSD _比特币
Avalanche _加密货币行情
Reserve Rights _加密货币行情
USDC _币种排行
Worldcoin _币种排行
Sui _数字货币市值
Hyperliquid _比特币行情
Arbitrum _币种排行
Ethena USDe _加密货币行情
TONToken _比特币行情
Official _数字货币市值
PAX Gold _比特币