24H 最高$4.16
24H 最低$3.74
今日开盘$4.141
24H 成交量$8,892.59万
流通市值$51.57亿
24H 涨跌额(-$0.38)
历史最高$20.597
最高日期2022-01-01
历史最低$0.5246
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 438 |
SECZBSECZB
|
$7.28 | $8.05 | $7.20 | $27.38万 | — | -8.77% |
| 683 |
REQRequest
|
$0.0501 | $0.0504 | $0.0496 | $3.00万 | $3,843.91万 | 0.00% |
| 554 |
USTCTerra Classic USD
|
$0.0044 | $0.00461 | $0.00438 | $16.05万 | $2,526.89万 | -3.93% |
| 81 |
ERACaldera
|
$0.0656 | $0.0676 | $0.0606 | $349.34万 | $932.56万 | 4.29% |
| 529 |
WALWalrus
|
$0.02769 | $0.0289 | $0.02754 | $17.82万 | $3,515.96万 | -3.05% |
| 245 |
ENSOEnso
|
$0.493 | $0.545 | $0.484 | $59.65万 | $1,085.69万 | -7.68% |
| 64 |
MEGAMegaETH
|
$0.04546 | $0.04761 | $0.03945 | $528.35万 | $5,061.54万 | 8.16% |
| 466 |
HEIHeima
|
$0.0926 | $0.0977 | $0.0921 | $23.50万 | $636.12万 | -4.83% |
| 578 |
TURBOTurbo
|
$0.000748 | $0.000779 | $0.000743 | $13.73万 | $5,213.55万 | -3.36% |
| 660 |
GNOGnosis
|
$104.53 | $105.80 | $102.89 | $5.70万 | $2.68亿 | 0.70% |
| 433 |
TREETree Capital
|
$0.0332 | $0.0345 | $0.0324 | $27.76万 | $1,806.86万 | -3.21% |
| 508 |
ONGOntology Gas
|
$0.06755 | $0.07127 | $0.06706 | $19.22万 | $419.32万 | -4.43% |
| 115 |
RENDERRender
|
$1.487 | $1.57 | $1.48 | $185.34万 | $7.84亿 | -5.11% |
| 502 |
KNCKyber Network Crystal
|
$0.1117 | $0.119 | $0.1114 | $20.02万 | $1,931.79万 | -5.74% |
| 211 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 565 |
AIGensyn
|
$0.0172 | $0.0178 | $0.017 | $14.88万 | $2,088.79万 | -1.71% |
| 280 |
CVXConvex Finance
|
$1.909 | $2.01 | $1.90 | $52.35万 | $1.93亿 | -4.60% |
| 405 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 555 |
WOOWOO
|
$0.01152 | $0.01182 | $0.01128 | $16.03万 | $2,168.41万 | 1.32% |
| 523 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
相关站点
共 40 个
LITEB _数字货币市值
Aerodrome _BTC行情
BEAMX _加密货币行情
RWUSD _数字货币市值
Uniswap _BTC行情
Hedera _以太坊ETH价格
1000CAT _加密货币行情
LayerZero _加密货币行情
Hedera _BTC行情
AAPLB _比特币
Celo _加密货币行情
ZAMA _加密货币行情
Nomina _币种排行
INTCB _币种排行
BNB _数字货币市值
INTCB _比特币行情
USD1 _数字货币市值
Sui _BTC行情
Tether Gold _币种排行
MSTRB _BTC行情
Initia _比特币行情
BNCB _比特币行情
CRCLB _币种排行
Pudgy Penguins _以太坊ETH价格
Worldcoin _以太坊ETH价格
Cardano _数字货币市值
Bitcoin _以太坊ETH价格
LITEB _比特币行情
Arbitrum _以太坊ETH价格
Litecoin _数字货币市值
Mitosis _加密货币行情
MUB _BTC行情
NBISB _BTC行情
Filecoin _比特币行情
TSLAB _数字货币市值
牛来 _BTC行情
DRAMB _币种排行
TQQQB _比特币行情
EUR _BTC行情
LITEB _比特币