24H 最高$0.00152
24H 最低$0.001421
今日开盘$0.001498
24H 成交量$40.14万
流通市值$421.26万
24H 涨跌额(-$0.00)
历史最高$0.05174
最高日期2025-10-01
历史最低$0.0013
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
SECZBSECZB
|
$7.08 | $7.08 | $7.00 | $3.10万 | — | 0.28% |
| 475 |
REQRequest
|
$0.048 | $0.0503 | $0.045 | $13.88万 | $3,726.51万 | -2.04% |
| 509 |
USTCTerra Classic USD
|
$0.00415 | $0.00432 | $0.00414 | $11.20万 | $2,326.61万 | -2.81% |
| 47 |
ERACaldera
|
$0.0792 | $0.082 | $0.0712 | $410.17万 | $1,111.97万 | 10.31% |
| 534 |
WALWalrus
|
$0.02784 | $0.02901 | $0.02784 | $10.05万 | $3,542.99万 | -3.23% |
| 304 |
ENSOEnso
|
$0.442 | $0.475 | $0.441 | $33.65万 | $947.35万 | -5.35% |
| 80 |
MEGAMegaETH
|
$0.0501 | $0.05236 | $0.04806 | $183.75万 | $5,598.39万 | 3.96% |
| 495 |
HEIHeima
|
$0.0881 | $0.0922 | $0.0877 | $12.01万 | $599.44万 | -1.34% |
| 477 |
TURBOTurbo
|
$0.000714 | $0.000726 | $0.000711 | $13.65万 | $4,907.05万 | -1.11% |
| 607 |
GNOGnosis
|
$108.87 | $113.25 | $108.18 | $5.22万 | $2.90亿 | -3.05% |
| 406 |
TREETree Capital
|
$0.0301 | $0.0315 | $0.0299 | $19.65万 | $1,839.47万 | -3.53% |
| 559 |
ONGOntology Gas
|
$0.06351 | $0.06636 | $0.06337 | $8.38万 | $394.96万 | -3.90% |
| 126 |
RENDERRender
|
$1.566 | $1.58 | $1.53 | $92.94万 | $7.93亿 | 0.77% |
| 448 |
KNCKyber Network Crystal
|
$0.1031 | $0.1065 | $0.103 | $15.69万 | $1,763.03万 | -2.37% |
| 157 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.01亿 | 3.17% |
| 384 |
AIGensyn
|
$0.0155 | $0.0163 | $0.0153 | $21.70万 | $1,913.91万 | -3.73% |
| 416 |
CVXConvex Finance
|
$1.784 | $1.83 | $1.75 | $18.63万 | $1.78亿 | -2.25% |
| 318 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $116.84万 | -14.82% |
| 411 |
WOOWOO
|
$0.01121 | $0.01194 | $0.01121 | $18.80万 | $2,167.12万 | -5.32% |
| 422 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.64万 | 2.82% |
相关站点
共 40 个
比特现金 _比特币
Gitcoin _BTC行情
Wrapped _比特币
StraitsX USD _加密货币行情
Official _比特币
Secret _币种排行
Aster _币种排行
Worldcoin _以太坊ETH价格
Hashflow _数字货币市值
Celo _BTC行情
达世币 _BTC行情
牛来 _币种排行
Aster _以太坊ETH价格
Wrapped _比特币
COCOS _BTC行情
EUR _数字货币市值
KORUB _数字货币市值
以太坊 _比特币行情
Polygon _币种排行
Caldera _比特币行情
Mitosis _比特币
瑞波币 _币种排行
PAX Gold _币种排行
Sui _加密货币行情
币安币 _BTC行情
Sui _以太坊ETH价格
Huma Finance _BTC行情
Ondo _币种排行
Holo _币种排行
Mitosis _BTC行情
Pepe _以太坊ETH价格
Thena _数字货币市值
NFPrompt _BTC行情
以太坊 _比特币
RWUSD _比特币
Hamster Kombat _BTC行情
Solana _数字货币市值
Meteora _以太坊ETH价格
应用链 _数字货币市值
Huma Finance _比特币行情