24H 最高$0.000163
24H 最低$0.000116
今日开盘$0.000158
24H 成交量$71.24万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.8
最高日期2021-12-01
历史最低$0.000116
最低日期2024-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
SECZBSECZB
|
$7.27 | $8.05 | $7.20 | $27.26万 | — | -8.32% |
| 682 |
REQRequest
|
$0.0499 | $0.0504 | $0.0496 | $2.99万 | $3,843.91万 | -0.20% |
| 556 |
USTCTerra Classic USD
|
$0.00444 | $0.00461 | $0.00438 | $15.99万 | $2,526.89万 | -2.85% |
| 81 |
ERACaldera
|
$0.0658 | $0.0676 | $0.0606 | $351.82万 | $932.56万 | 5.45% |
| 528 |
WALWalrus
|
$0.02781 | $0.0289 | $0.02754 | $17.76万 | $3,515.96万 | -2.42% |
| 250 |
ENSOEnso
|
$0.496 | $0.545 | $0.484 | $58.75万 | $1,085.69万 | -7.29% |
| 70 |
MEGAMegaETH
|
$0.04582 | $0.04761 | $0.03962 | $471.84万 | $5,061.54万 | 9.78% |
| 447 |
HEIHeima
|
$0.0923 | $0.0976 | $0.0921 | $26.24万 | $636.12万 | -5.24% |
| 582 |
TURBOTurbo
|
$0.000752 | $0.000779 | $0.000743 | $13.51万 | $5,213.55万 | -2.72% |
| 660 |
GNOGnosis
|
$104.92 | $105.80 | $102.89 | $5.53万 | $2.68亿 | 1.00% |
| 444 |
TREETree Capital
|
$0.0336 | $0.0345 | $0.0324 | $26.51万 | $1,806.86万 | -1.75% |
| 508 |
ONGOntology Gas
|
$0.06805 | $0.07127 | $0.06706 | $19.05万 | $419.32万 | -3.83% |
| 113 |
RENDERRender
|
$1.494 | $1.57 | $1.48 | $186.30万 | $7.84亿 | -4.48% |
| 501 |
KNCKyber Network Crystal
|
$0.1117 | $0.119 | $0.1114 | $20.13万 | $1,931.79万 | -5.82% |
| 211 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 553 |
AIGensyn
|
$0.0173 | $0.0178 | $0.017 | $16.23万 | $2,088.79万 | -2.26% |
| 282 |
CVXConvex Finance
|
$1.91 | $2.01 | $1.90 | $52.00万 | $1.93亿 | -4.69% |
| 403 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 555 |
WOOWOO
|
$0.01154 | $0.01182 | $0.01128 | $16.15万 | $2,168.41万 | 0.87% |
| 521 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
相关站点
共 40 个
Litecoin _币种排行
SKHYB _比特币行情
BNCB _比特币行情
BEAMX _比特币
Ripple USD _数字货币市值
Worldcoin _比特币行情
Hyperliquid _比特币行情
NVDAB _BTC行情
Mitosis _以太坊ETH价格
Nomina _比特币
DRAMB _数字货币市值
Official _加密货币行情
Sui _币种排行
BNCB _比特币行情
Tether Gold _BTC行情
LITEB _币种排行
CRCLB _数字货币市值
Avalanche _BTC行情
SOXLB _以太坊ETH价格
Litecoin _以太坊ETH价格
Quant _以太坊ETH价格
Ripple USD _比特币行情
TSLAB _加密货币行情
Bitcoin Cash _以太坊ETH价格
BFUSD _数字货币市值
Tether Gold _币种排行
THORChain _以太坊ETH价格
Bubblemaps _加密货币行情
Gram _BTC行情
Ondo _BTC行情
Avalanche _以太坊ETH价格
Polkadot _以太坊ETH价格
NFPrompt _比特币
ZAMA _数字货币市值
AMDB _比特币行情
Sui _比特币
SKHYB _BTC行情
BFUSD _数字货币市值
AMDB _数字货币市值
GOOGLB _加密货币行情