24H 最高$0.1273
24H 最低$0.1188
今日开盘$0.1194
24H 成交量$9.52万
流通市值$118.93万
24H 涨跌额($0.01)
历史最高$26.21
最高日期2021-08-01
历史最低$0.034
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 441 |
SECZBSECZB
|
$7.27 | $8.05 | $7.20 | $26.85万 | — | -7.27% |
| 683 |
REQRequest
|
$0.0501 | $0.0504 | $0.0496 | $2.99万 | $3,843.91万 | -0.40% |
| 552 |
USTCTerra Classic USD
|
$0.0045 | $0.00461 | $0.00438 | $16.38万 | $2,526.89万 | -0.88% |
| 82 |
ERACaldera
|
$0.0644 | $0.0676 | $0.0606 | $323.23万 | $932.56万 | 2.06% |
| 525 |
WALWalrus
|
$0.02832 | $0.0289 | $0.02754 | $18.07万 | $3,515.96万 | -0.98% |
| 218 |
ENSOEnso
|
$0.51 | $0.545 | $0.484 | $72.76万 | $1,085.69万 | -4.14% |
| 79 |
MEGAMegaETH
|
$0.0439 | $0.04761 | $0.04328 | $375.21万 | $5,061.54万 | -1.30% |
| 433 |
HEIHeima
|
$0.0931 | $0.0976 | $0.0918 | $27.69万 | $636.12万 | -3.42% |
| 600 |
TURBOTurbo
|
$0.000763 | $0.000779 | $0.000743 | $12.13万 | $5,213.55万 | -1.17% |
| 661 |
GNOGnosis
|
$105.63 | $106.61 | $102.89 | $5.26万 | $2.68亿 | 1.41% |
| 445 |
TREETree Capital
|
$0.0339 | $0.0345 | $0.0324 | $26.63万 | $1,806.86万 | -0.29% |
| 540 |
ONGOntology Gas
|
$0.06886 | $0.07127 | $0.06706 | $17.44万 | $419.32万 | -2.02% |
| 115 |
RENDERRender
|
$1.505 | $1.56 | $1.48 | $181.25万 | $7.84亿 | -3.03% |
| 483 |
KNCKyber Network Crystal
|
$0.1117 | $0.1184 | $0.1108 | $21.71万 | $1,931.79万 | -5.34% |
| 215 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 548 |
AIGensyn
|
$0.0175 | $0.0177 | $0.017 | $16.55万 | $2,088.79万 | -1.13% |
| 292 |
CVXConvex Finance
|
$1.933 | $2.01 | $1.90 | $47.97万 | $1.93亿 | -3.06% |
| 398 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 536 |
WOOWOO
|
$0.01164 | $0.01182 | $0.01136 | $17.62万 | $2,168.41万 | 2.38% |
| 523 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
相关站点
共 40 个
Hyperliquid _以太坊ETH价格
BEAMX _加密货币行情
Worldcoin _加密货币行情
GOOGLB _以太坊ETH价格
Dogecoin _数字货币市值
QQQB _币种排行
Ethereum _数字货币市值
LITEB _以太坊ETH价格
Aptos _数字货币市值
Worldcoin _数字货币市值
Sui _以太坊ETH价格
United Stables _比特币
MUB _数字货币市值
Lisk _比特币
USDC _以太坊ETH价格
Pepe _以太坊ETH价格
Cardano _比特币
TONToken _比特币
Haedal _币种排行
TRON _以太坊ETH价格
Zcash _以太坊ETH价格
Filecoin _加密货币行情
Celo _币种排行
Worldcoin _以太坊ETH价格
PAX Gold _比特币行情
NVDAB _BTC行情
Near Protocol _以太坊ETH价格
RWUSD _加密货币行情
CRWVB _比特币
Ethena USDe _比特币行情
MUB _以太坊ETH价格
NBISB _数字货币市值
TQQQB _比特币
Aerodrome _加密货币行情
OFFICIAL TRUMP _比特币行情
MegaETH _比特币行情
BNCB _数字货币市值
BEAMX _比特币
MARSCOIN _比特币行情
Worldcoin _以太坊ETH价格