24H 最高$0.004221
24H 最低$0.003873
今日开盘$0.004093
24H 成交量$957.65万
流通市值$18.22亿
24H 涨跌额($0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 441 |
SECZBSECZB
|
$7.27 | $8.05 | $7.20 | $26.85万 | — | -7.27% |
| 683 |
REQRequest
|
$0.0501 | $0.0504 | $0.0496 | $2.99万 | $3,843.91万 | -0.40% |
| 552 |
USTCTerra Classic USD
|
$0.0045 | $0.00461 | $0.00438 | $16.38万 | $2,526.89万 | -0.88% |
| 82 |
ERACaldera
|
$0.0644 | $0.0676 | $0.0606 | $323.23万 | $932.56万 | 2.06% |
| 525 |
WALWalrus
|
$0.02832 | $0.0289 | $0.02754 | $18.07万 | $3,515.96万 | -0.98% |
| 218 |
ENSOEnso
|
$0.51 | $0.545 | $0.484 | $72.76万 | $1,085.69万 | -4.14% |
| 79 |
MEGAMegaETH
|
$0.0439 | $0.04761 | $0.04328 | $375.21万 | $5,061.54万 | -1.30% |
| 433 |
HEIHeima
|
$0.0931 | $0.0976 | $0.0918 | $27.69万 | $636.12万 | -3.42% |
| 600 |
TURBOTurbo
|
$0.000763 | $0.000779 | $0.000743 | $12.13万 | $5,213.55万 | -1.17% |
| 661 |
GNOGnosis
|
$105.63 | $106.61 | $102.89 | $5.26万 | $2.68亿 | 1.41% |
| 445 |
TREETree Capital
|
$0.0339 | $0.0345 | $0.0324 | $26.63万 | $1,806.86万 | -0.29% |
| 540 |
ONGOntology Gas
|
$0.06886 | $0.07127 | $0.06706 | $17.44万 | $419.32万 | -2.02% |
| 115 |
RENDERRender
|
$1.505 | $1.56 | $1.48 | $181.25万 | $7.84亿 | -3.03% |
| 483 |
KNCKyber Network Crystal
|
$0.1117 | $0.1184 | $0.1108 | $21.71万 | $1,931.79万 | -5.34% |
| 215 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 548 |
AIGensyn
|
$0.0175 | $0.0177 | $0.017 | $16.55万 | $2,088.79万 | -1.13% |
| 292 |
CVXConvex Finance
|
$1.933 | $2.01 | $1.90 | $47.97万 | $1.93亿 | -3.06% |
| 398 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 536 |
WOOWOO
|
$0.01164 | $0.01182 | $0.01136 | $17.62万 | $2,168.41万 | 2.38% |
| 523 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
相关站点
共 40 个
Near Protocol _比特币
Solana _以太坊ETH价格
RWUSD _加密货币行情
Dogecoin _比特币行情
SKHYB _数字货币市值
OFFICIAL TRUMP _比特币
Initia _数字货币市值
Aerodrome _比特币
INTWB _币种排行
Celestia _加密货币行情
Bubblemaps _以太坊ETH价格
SOXLB _币种排行
BNB _加密货币行情
Pepe _数字货币市值
PAX Gold _加密货币行情
Ondo _币种排行
INTCB _数字货币市值
TRON _比特币行情
DRAMB _比特币
Ripple USD _BTC行情
Solana _比特币
Ondo _比特币
Celo _币种排行
PAX Gold _数字货币市值
OFFICIAL TRUMP _币种排行
Bitcoin Cash _以太坊ETH价格
Quant _比特币
Chainlink _加密货币行情
Initia _比特币
Official _比特币行情
Filecoin _比特币行情
INTWB _加密货币行情
Chainlink _比特币
1000CAT _币种排行
BNCB _BTC行情
Nomina _币种排行
Quant _数字货币市值
牛来 _比特币
BitTensor _比特币
Haedal _比特币