24H 最高$0.000691
24H 最低$0.000662
今日开盘$0.00068
24H 成交量$10.04万
流通市值$3,783.89万
24H 涨跌额(-$0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 645 |
SECZBSECZB
|
$7.13 | $7.23 | $6.88 | $6.72万 | — | 0.99% |
| 561 |
REQRequest
|
$0.0477 | $0.0503 | $0.045 | $14.64万 | $3,635.78万 | -1.85% |
| 487 |
USTCTerra Classic USD
|
$0.00411 | $0.00419 | $0.00397 | $21.37万 | $2,291.78万 | -1.44% |
| 62 |
ERACaldera
|
$0.0757 | $0.082 | $0.0734 | $433.33万 | $1,148.14万 | 2.02% |
| 449 |
WALWalrus
|
$0.02714 | $0.02841 | $0.02641 | $25.45万 | $3,449.69万 | -4.07% |
| 372 |
ENSOEnso
|
$0.441 | $0.468 | $0.423 | $36.04万 | $902.76万 | -4.75% |
| 103 |
MEGAMegaETH
|
$0.0516 | $0.05236 | $0.04801 | $188.15万 | $5,665.80万 | 3.24% |
| 352 |
HEIHeima
|
$0.0865 | $0.0922 | $0.0822 | $38.22万 | $579.09万 | -4.74% |
| 510 |
TURBOTurbo
|
$0.000702 | $0.000721 | $0.000681 | $18.87万 | $4,887.66万 | -1.96% |
| 647 |
GNOGnosis
|
$106.55 | $113.14 | $104.23 | $6.58万 | $2.81亿 | -5.41% |
| 469 |
TREETree Capital
|
$0.0291 | $0.031 | $0.0279 | $22.81万 | $467.53万 | -5.52% |
| 511 |
ONGOntology Gas
|
$0.06225 | $0.06507 | $0.06002 | $18.78万 | $382.00万 | -4.33% |
| 104 |
RENDERRender
|
$1.574 | $1.59 | $1.47 | $178.69万 | $7.96亿 | 2.47% |
| 515 |
KNCKyber Network Crystal
|
$0.1022 | $0.1057 | $0.0987 | $18.48万 | $1,752.14万 | -1.26% |
| 205 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 407 |
AIGensyn
|
$0.015 | $0.016 | $0.0146 | $30.20万 | $1,862.19万 | -5.66% |
| 304 |
CVXConvex Finance
|
$1.765 | $1.82 | $1.69 | $45.61万 | $1.77亿 | -1.89% |
| 396 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $158.14万 | -14.82% |
| 530 |
WOOWOO
|
$0.01096 | $0.01157 | $0.01074 | $17.23万 | $2,096.97万 | -4.36% |
| 518 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.27万 | 2.82% |
相关站点
共 40 个
Official _BTC行情
RWUSD _数字货币市值
Artificial _数字货币市值
Gram _比特币
Ethena _币种排行
USDC _以太坊ETH价格
BitTensor _BTC行情
Solana _以太坊ETH价格
Ether.fi _数字货币市值
USD1 _比特币行情
Worldcoin _比特币
RWUSD _以太坊ETH价格
Reserve Rights _数字货币市值
NFPrompt _币种排行
Gram _比特币
Holo _以太坊ETH价格
Chainlink _BTC行情
Starknet _币种排行
以太坊 _比特币
TQQQB _比特币
Vanar Chain _加密货币行情
Aster _比特币行情
OFFICIAL TRUMP _加密货币行情
Act I : The _BTC行情
Celestia _比特币行情
狗币 _比特币行情
Gitcoin _比特币行情
恒星币 _比特币
LayerZero _比特币行情
大零币 _BTC行情
比特币 _币种排行
Raydium _以太坊ETH价格
大零币 _比特币行情
EUR _以太坊ETH价格
Hamster Kombat _比特币
Aptos _数字货币市值
Virtuals _BTC行情
以太坊 _BTC行情
First Neiro _币种排行
Bubblemaps _以太坊ETH价格