24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$228.90万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 499 |
SECZBSECZB
|
$7.55 | $7.86 | $6.77 | $22.65万 | — | 9.74% |
| 681 |
REQRequest
|
$0.048 | $0.0486 | $0.0463 | $3.92万 | $3,700.33万 | 3.67% |
| 537 |
USTCTerra Classic USD
|
$0.0042 | $0.00435 | $0.00399 | $20.13万 | $2,357.20万 | 3.19% |
| 123 |
ERACaldera
|
$0.0707 | $0.0784 | $0.0705 | $182.61万 | $1,081.45万 | -4.59% |
| 378 |
WALWalrus
|
$0.02801 | $0.0288 | $0.02636 | $36.76万 | $3,555.35万 | 3.93% |
| 453 |
ENSOEnso
|
$0.438 | $0.455 | $0.427 | $27.64万 | $919.61万 | 1.16% |
| 106 |
MEGAMegaETH
|
$0.05026 | $0.05267 | $0.04834 | $243.95万 | $5,719.85万 | 1.95% |
| 477 |
HEIHeima
|
$0.0886 | $0.0899 | $0.0834 | $25.30万 | $589.29万 | 4.98% |
| 556 |
TURBOTurbo
|
$0.000704 | $0.000733 | $0.000686 | $17.99万 | $4,929.73万 | 1.44% |
| 644 |
GNOGnosis
|
$108.59 | $108.86 | $103.71 | $9.62万 | $2.79亿 | 2.17% |
| 533 |
TREETree Capital
|
$0.0299 | $0.0306 | $0.0285 | $20.29万 | $1,761.20万 | 4.18% |
| 542 |
ONGOntology Gas
|
$0.06218 | $0.06405 | $0.05995 | $19.17万 | $380.43万 | 1.57% |
| 79 |
RENDERRender
|
$1.59 | $1.63 | $1.49 | $414.34万 | $8.27亿 | 5.93% |
| 610 |
KNCKyber Network Crystal
|
$0.1037 | $0.1059 | $0.0999 | $12.76万 | $1,778.14万 | 3.60% |
| 231 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 541 |
AIGensyn
|
$0.0152 | $0.0155 | $0.0146 | $19.32万 | $1,869.73万 | 3.40% |
| 275 |
CVXConvex Finance
|
$1.78 | $1.83 | $1.71 | $57.89万 | $1.78亿 | 3.91% |
| 421 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $100.12万 | -14.82% |
| 560 |
WOOWOO
|
$0.01106 | $0.01139 | $0.01079 | $17.62万 | $2,114.97万 | 1.47% |
| 555 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $372.14万 | 2.82% |
相关站点
共 40 个
EUR _比特币行情
Artificial _比特币行情
Ondo _BTC行情
比特现金 _加密货币行情
Reserve Rights _比特币
Bubblemaps _比特币行情
USDC _加密货币行情
以太坊 _加密货币行情
BMNRB _数字货币市值
COINB _比特币
Aave _数字货币市值
Injective _币种排行
OFFICIAL TRUMP _比特币
United Stables _以太坊ETH价格
KORUB _以太坊ETH价格
BMNRB _BTC行情
Pyth Network _比特币
瑞波币 _加密货币行情
USD1 _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
币安币 _币种排行
USDC _比特币行情
Render _币种排行
ONEchain _加密货币行情
Plasma _比特币
Gram _比特币行情
SOXSB _比特币
USD1 _以太坊ETH价格
以太经典 _比特币
United Stables _比特币
Ondo _数字货币市值
比特现金 _数字货币市值
United Stables _比特币
Official _比特币行情
MarsCoin _数字货币市值
Uniswap _BTC行情
Raydium _数字货币市值
SOXSB _加密货币行情
Pudgy Penguins _比特币
United Stables _比特币行情