24H 最高$0.3204
24H 最低$0.3158
今日开盘$0.3197
24H 成交量$2,519.82万
流通市值$300.71亿
24H 涨跌额(-$0.00)
历史最高$0.45
最高日期2024-12-01
历史最低$0.00180434
最低日期2017-11-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 505 |
SECZBSECZB
|
$7.43 | $8.22 | $6.94 | $25.00万 | — | -8.95% |
| 685 |
REQRequest
|
$0.0491 | $0.051 | $0.0485 | $4.91万 | $3,755.21万 | -2.96% |
| 578 |
USTCTerra Classic USD
|
$0.00429 | $0.00463 | $0.00414 | $17.69万 | $2,355.57万 | -4.88% |
| 91 |
ERACaldera
|
$0.07 | $0.0752 | $0.0646 | $387.82万 | $1,026.03万 | 4.95% |
| 419 |
WALWalrus
|
$0.02781 | $0.02986 | $0.02647 | $35.48万 | $3,415.18万 | -3.97% |
| 376 |
ENSOEnso
|
$0.487 | $0.52 | $0.468 | $40.84万 | $982.57万 | -2.79% |
| 163 |
MEGAMegaETH
|
$0.04579 | $0.04863 | $0.04429 | $142.56万 | $5,158.58万 | -0.50% |
| 445 |
HEIHeima
|
$0.0909 | $0.0962 | $0.0857 | $32.21万 | $599.57万 | -2.78% |
| 397 |
TURBOTurbo
|
$0.000715 | $0.000778 | $0.000683 | $38.06万 | $4,784.42万 | -6.41% |
| 530 |
GNOGnosis
|
$113.51 | $114.86 | $111.50 | $22.19万 | $2.91亿 | 0.95% |
| 455 |
TREETree Capital
|
$0.0319 | $0.0344 | $0.0308 | $30.89万 | $1,832.36万 | -4.49% |
| 532 |
ONGOntology Gas
|
$0.06679 | $0.07104 | $0.06395 | $22.06万 | $394.23万 | -3.94% |
| 99 |
RENDERRender
|
$1.555 | $1.64 | $1.47 | $307.59万 | $7.81亿 | -0.51% |
| 562 |
KNCKyber Network Crystal
|
$0.1071 | $0.1136 | $0.1028 | $19.38万 | $1,782.13万 | -4.29% |
| 249 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 393 |
AIArtificial Inu
|
$0.0162 | $0.0176 | $0.0159 | $38.73万 | $1,933.63万 | -5.26% |
| 306 |
CVXConvex Finance
|
$1.862 | $1.97 | $1.75 | $55.04万 | $1.79亿 | -3.87% |
| 448 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $110.08万 | -14.82% |
| 509 |
WOOWOO
|
$0.01194 | $0.01376 | $0.01132 | $24.69万 | $2,202.80万 | -2.21% |
| 571 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $385.05万 | 2.82% |
相关站点
共 40 个
比特币 _BTC行情
Hedera _数字货币市值
Plasma _币种排行
Artificial _币种排行
牛来 _比特币
Polygon _币种排行
比特现金 _数字货币市值
狗币 _比特币行情
THORChain _比特币行情
恒星币 _以太坊ETH价格
THORChain _数字货币市值
艾达币 _加密货币行情
币安币 _以太坊ETH价格
United Stables _币种排行
USD1 _比特币
INTWB _BTC行情
Raydium _比特币行情
PancakeSwap _数字货币市值
Render _加密货币行情
Pendle _BTC行情
莱特币 _比特币
TQQQB _比特币行情
Sui _比特币行情
大零币 _比特币
Aster _数字货币市值
1000CAT _币种排行
World Liberty _以太坊ETH价格
World Liberty _BTC行情
Chainlink _币种排行
恒星币 _以太坊ETH价格
币安币 _币种排行
Pepe _比特币
PancakeSwap _比特币
波场 _数字货币市值
Quant _以太坊ETH价格
Aster _加密货币行情
比特现金 _比特币行情
LayerZero _比特币
USD1 _比特币行情
Zama _加密货币行情