24H 最高$119.60
24H 最低$110.40
今日开盘$113.3
24H 成交量$57.47万
流通市值$112.98亿
24H 涨跌额($5.40)
历史最高$797.1378
最高日期2026-01-14
历史最低$25.08
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 452 |
SECZBSECZB
|
$7.93 | $8.01 | $7.18 | $24.76万 | — | 1.02% |
| 687 |
REQRequest
|
$0.0502 | $0.0504 | $0.0496 | $2.84万 | $3,843.91万 | 0.00% |
| 520 |
USTCTerra Classic USD
|
$0.0045 | $0.00459 | $0.00438 | $18.45万 | $2,526.89万 | -1.53% |
| 86 |
ERACaldera
|
$0.0641 | $0.0676 | $0.0606 | $305.49万 | $932.56万 | 0.79% |
| 511 |
WALWalrus
|
$0.0286 | $0.029 | $0.02754 | $19.39万 | $3,515.96万 | 0.28% |
| 211 |
ENSOEnso
|
$0.506 | $0.54 | $0.484 | $73.57万 | $1,085.69万 | -6.12% |
| 82 |
MEGAMegaETH
|
$0.04386 | $0.04761 | $0.04338 | $325.78万 | $5,061.54万 | -1.17% |
| 415 |
HEIHeima
|
$0.0947 | $0.0971 | $0.0918 | $29.48万 | $636.12万 | -1.97% |
| 624 |
TURBOTurbo
|
$0.000768 | $0.000777 | $0.000743 | $10.11万 | $5,213.55万 | -0.39% |
| 664 |
GNOGnosis
|
$106.44 | $108.00 | $102.89 | $5.05万 | $2.68亿 | 2.37% |
| 453 |
TREETree Capital
|
$0.0336 | $0.0344 | $0.0324 | $24.57万 | $1,806.86万 | -2.04% |
| 543 |
ONGOntology Gas
|
$0.0693 | $0.07079 | $0.06706 | $16.95万 | $419.32万 | -1.79% |
| 115 |
RENDERRender
|
$1.511 | $1.54 | $1.48 | $185.10万 | $7.84亿 | -1.56% |
| 567 |
KNCKyber Network Crystal
|
$0.1129 | $0.1155 | $0.1108 | $14.98万 | $1,931.79万 | -2.17% |
| 209 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 508 |
AIGensyn
|
$0.0178 | $0.0181 | $0.017 | $19.67万 | $2,088.79万 | 2.30% |
| 305 |
CVXConvex Finance
|
$1.876 | $1.99 | $1.87 | $47.17万 | $1.93亿 | -5.54% |
| 404 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 504 |
WOOWOO
|
$0.01216 | $0.01222 | $0.01137 | $19.91万 | $2,168.41万 | 4.47% |
| 525 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
相关站点
共 40 个
Zcash _数字货币市值
Filecoin _币种排行
Starknet _BTC行情
BNCB _数字货币市值
First Digital _BTC行情
TONToken _币种排行
Aerodrome _数字货币市值
BFUSD _加密货币行情
Aptos _以太坊ETH价格
EUR _数字货币市值
Pudgy Penguins _加密货币行情
Plasma _加密货币行情
Celo _加密货币行情
Ethena USDe _BTC行情
THORChain _以太坊ETH价格
MegaETH _加密货币行情
Near Protocol _以太坊ETH价格
Lisk _数字货币市值
PAX Gold _以太坊ETH价格
First Digital _币种排行
Celestia _比特币行情
INTCB _加密货币行情
Aave _以太坊ETH价格
QQQB _数字货币市值
AMDB _加密货币行情
Dash _加密货币行情
MSTRB _加密货币行情
USD1 _币种排行
Pudgy Penguins _BTC行情
Worldcoin _数字货币市值
Dogecoin _比特币
SKHYB _以太坊ETH价格
Sui _比特币行情
BFUSD _以太坊ETH价格
Official _数字货币市值
Pepe _数字货币市值
OFFICIAL TRUMP _比特币行情
TRON _BTC行情
Tether Gold _比特币行情
Hashflow _币种排行