24H 最高$5.25
24H 最低$4.99
今日开盘$5.174
24H 成交量$107.52万
流通市值$8,234.93万
24H 涨跌额(-$0.05)
历史最高$169.23
最高日期2021-05-01
历史最低$3.734
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 441 |
SECZBSECZB
|
$7.24 | $8.05 | $7.20 | $26.73万 | — | -7.54% |
| 684 |
REQRequest
|
$0.0501 | $0.0504 | $0.0496 | $2.98万 | $3,843.91万 | -0.40% |
| 553 |
USTCTerra Classic USD
|
$0.00449 | $0.00461 | $0.00438 | $16.36万 | $2,526.89万 | -1.10% |
| 82 |
ERACaldera
|
$0.065 | $0.0676 | $0.0606 | $324.86万 | $932.56万 | 2.85% |
| 525 |
WALWalrus
|
$0.02821 | $0.0289 | $0.02754 | $18.07万 | $3,515.96万 | -1.19% |
| 218 |
ENSOEnso
|
$0.508 | $0.545 | $0.484 | $72.92万 | $1,085.69万 | -3.97% |
| 79 |
MEGAMegaETH
|
$0.04406 | $0.04761 | $0.04328 | $376.17万 | $5,061.54万 | -0.56% |
| 431 |
HEIHeima
|
$0.0928 | $0.0976 | $0.0918 | $27.79万 | $636.12万 | -3.83% |
| 587 |
TURBOTurbo
|
$0.000762 | $0.000779 | $0.000743 | $13.24万 | $5,213.55万 | -1.04% |
| 660 |
GNOGnosis
|
$105.82 | $106.61 | $102.89 | $5.25万 | $2.68亿 | 2.00% |
| 440 |
TREETree Capital
|
$0.0338 | $0.0345 | $0.0324 | $26.74万 | $1,806.86万 | -0.59% |
| 530 |
ONGOntology Gas
|
$0.0686 | $0.07127 | $0.06706 | $17.90万 | $419.32万 | -2.39% |
| 114 |
RENDERRender
|
$1.502 | $1.56 | $1.48 | $179.85万 | $7.84亿 | -3.16% |
| 477 |
KNCKyber Network Crystal
|
$0.1112 | $0.1184 | $0.1108 | $22.41万 | $1,931.79万 | -5.92% |
| 215 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 547 |
AIGensyn
|
$0.0176 | $0.0177 | $0.017 | $16.54万 | $2,088.79万 | 0.00% |
| 292 |
CVXConvex Finance
|
$1.929 | $2.01 | $1.90 | $48.41万 | $1.93亿 | -3.26% |
| 396 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 538 |
WOOWOO
|
$0.01165 | $0.01182 | $0.01136 | $17.53万 | $2,168.41万 | 2.55% |
| 523 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
相关站点
共 40 个
GOOGLB _比特币
Artificial _币种排行
First Digital _比特币
Ripple USD _以太坊ETH价格
Gram _比特币
BitTensor _以太坊ETH价格
AMDB _数字货币市值
Celo _数字货币市值
BNB _加密货币行情
Filecoin _比特币行情
Stellar _加密货币行情
LITEB _比特币行情
BNB _以太坊ETH价格
INTCB _比特币
Ripple USD _币种排行
MegaETH _币种排行
OFFICIAL TRUMP _比特币
Huma Finance _加密货币行情
Uniswap _币种排行
ZAMA _数字货币市值
Gram _以太坊ETH价格
Gram _比特币
MRVLB _比特币行情
MRVLB _比特币行情
USD1 _币种排行
TQQQB _加密货币行情
BEAMX _数字货币市值
INTCB _币种排行
Ripple USD _数字货币市值
AAPLB _比特币行情
XRP _比特币行情
Official _数字货币市值
Solana _比特币
NBISB _加密货币行情
MARSCOIN _BTC行情
AAPLB _比特币
TONToken _BTC行情
LITEB _加密货币行情
Hyperliquid _数字货币市值
SKHYB _以太坊ETH价格